Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.1500 0 +0.05(+50.00%)
Mar 21, 2023 0.1000 0 +0.00(+0.00%)
Mar 16, 2023 0.1000 0 -0.01(-13.04%)
Mar 15, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Mar 13, 2023 0.1150 0 -0.02(-14.81%)
Mar 07, 2023 0.1350 0 +0.01(+8.00%)
Feb 17, 2023 0.1250 0 -0.04(-24.24%)
Feb 16, 2023 0.1650 0.1650 0.1600 0.1650 29,000 +0.06(+57.14%)
Feb 15, 2023 0.0950 0.1050 0.0900 0.1050 11,500 -0.07(-40.00%)
Feb 14, 2023 0.1800 0.1800 0.1750 0.1750 15,055 -0.01(-2.78%)
Feb 13, 2023 0.1750 0.1800 0.1750 0.1800 11,500 +0.01(+2.86%)
Feb 10, 2023 0.1600 0.1800 0.0900 0.1750 92,050 +0.01(+9.37%)
Feb 09, 2023 0.1500 0.1600 0.1500 0.1600 16,500 +0.00(+0.00%)
Feb 07, 2023 0.1600 0 +0.09(+113.33%)
Feb 02, 2023 0.0750 0 -0.09(-53.12%)
Feb 01, 2023 0.1500 0.1600 0.1500 0.1600 16,000 +0.02(+14.29%)
Jan 31, 2023 0.1300 0.1400 0.1300 0.1400 5,400 +0.01(+3.70%)
Jan 26, 2023 0.1350 0 -0.01(-6.90%)
Jan 25, 2023 0.1100 0.1450 0.1100 0.1450 30,500 +0.06(+81.25%)
Jan 20, 2023 0.0800 0 -0.01(-5.88%)
Jan 17, 2023 0.0850 0 +0.00(+0.00%)
Jan 13, 2023 0.0850 0 -0.04(-32.00%)
Jan 12, 2023 0.0700 0.1250 0.0700 0.1250 10,000 +0.06(+92.31%)
Jan 11, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.