Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jura Energy Corp (TSV: JEC )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Sep 11, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0650 0.0650 0.0650 500 -0.04(-35.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Sep 01, 2020 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.