Renoworks Software Inc (TSV: RW )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1450	0.1450	0.1400	0.1400	297,300	-0.01(-6.67%)
Apr 27, 2023	0.1500	0.1500	0.1500	0.1500	2,200	+0.01(+3.45%)
Apr 26, 2023	0.1450	0.1450	0.1450	0.1450	13,000	-0.01(-3.33%)
Apr 21, 2023				0.1500	0	-0.01(-3.23%)
Apr 20, 2023	0.1550	0.1550	0.1550	0.1550	131,000	-0.02(-8.82%)
Mar 23, 2023				0.1700	0	-0.01(-5.56%)
Mar 22, 2023	0.1850	0.1850	0.1800	0.1800	10,350	-0.02(-10.00%)
Mar 06, 2023				0.2000	0	+0.00(+0.00%)
Mar 03, 2023	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Feb 16, 2023				0.2000	0	+0.01(+2.56%)
Feb 15, 2023	0.1800	0.1950	0.1800	0.1950	18,500	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Renoworks Software Inc (TSV: RW )

Historical Prices