Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1800 0.1800 0.1750 0.1750 13,500 -0.03(-12.50%)
Apr 26, 2024 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
Apr 24, 2024 0.2000 0 +0.04(+25.00%)
Apr 16, 2024 0.1600 0 -0.02(-13.51%)
Apr 12, 2024 0.1850 0 +0.01(+2.78%)
Apr 09, 2024 0.1800 0 -0.01(-2.70%)
Apr 08, 2024 0.1950 0.1950 0.1850 0.1850 20,000 -0.03(-13.95%)
Apr 03, 2024 0.2150 0 +0.01(+4.88%)
Apr 01, 2024 0.2050 0 +0.00(+0.00%)
Mar 26, 2024 0.2050 0 -0.05(-18.00%)
Mar 25, 2024 0.2500 0.2500 0.2500 0.2500 550 +0.05(+21.95%)
Mar 21, 2024 0.2050 0 +0.00(+0.00%)
Mar 20, 2024 0.2050 0.2050 0.2050 0.2050 18,000 -0.02(-6.82%)
Mar 14, 2024 0.2200 0 +0.05(+25.71%)
Mar 13, 2024 0.1800 0.1800 0.1750 0.1750 20,100 -0.01(-2.78%)
Mar 07, 2024 0.1800 0 -0.03(-14.29%)
Mar 04, 2024 0.2100 0 -0.01(-2.33%)
Mar 01, 2024 0.2150 0.2150 0.2150 0.2150 7,500 +0.00(+0.00%)
Feb 29, 2024 0.2150 0.2150 0.2150 0.2150 11,000 +0.00(+0.00%)
Feb 28, 2024 0.2300 0.2300 0.2100 0.2150 162,500 -0.01(-4.44%)
Feb 27, 2024 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Feb 26, 2024 0.2300 0.2300 0.2250 0.2250 33,000 -0.01(-2.17%)
Feb 22, 2024 0.2300 0 +0.00(+0.00%)
Feb 20, 2024 0.2300 0 -0.01(-4.17%)
Feb 15, 2024 0.2400 0 -0.03(-9.43%)
Feb 14, 2024 0.2600 0.2700 0.2600 0.2650 23,000 -0.02(-7.02%)
Feb 13, 2024 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Feb 12, 2024 0.2850 0.2850 0.2850 0.2850 5,200 +0.00(+0.00%)
Feb 08, 2024 0.2850 0 -0.01(-1.72%)
Feb 07, 2024 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Feb 06, 2024 0.2900 0.2900 0.2900 0.2900 55,500 -0.01(-1.69%)
Feb 05, 2024 0.2750 0.3000 0.2650 0.2950 195,354 +0.02(+9.26%)
Feb 02, 2024 0.2800 0.2800 0.2650 0.2700 10,430 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.