Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.910 10.02 9.030 9.240 799,411 -0.78(-7.78%)
Jun 29, 2022 9.710 10.28 9.270 10.02 1,216,654 +0.64(+6.82%)
Jun 28, 2022 9.750 10.05 8.750 9.380 2,577,424 +0.29(+3.19%)
Jun 27, 2022 8.340 9.130 8.060 9.090 1,956,586 +0.77(+9.25%)
Jun 24, 2022 8.100 8.400 8.100 8.320 1,022,239 +0.22(+2.72%)
Jun 23, 2022 7.990 8.140 7.930 8.100 554,511 +0.15(+1.89%)
Jun 22, 2022 7.860 8.220 7.860 7.950 640,205 -0.04(-0.50%)
Jun 21, 2022 8.310 8.430 7.980 7.990 707,681 -0.06(-0.75%)
Jun 17, 2022 7.690 8.490 7.690 8.050 1,649,144 +0.36(+4.68%)
Jun 16, 2022 7.780 7.790 7.080 7.690 702,571 -0.28(-3.51%)
Jun 15, 2022 7.860 8.080 7.810 7.970 885,283 +0.15(+1.92%)
Jun 14, 2022 7.770 8.000 7.620 7.820 441,604 +0.06(+0.77%)
Jun 13, 2022 8.100 8.220 7.470 7.760 759,052 -0.34(-4.20%)
Jun 10, 2022 8.010 8.165 7.770 8.100 599,013 -0.10(-1.22%)
Jun 09, 2022 8.950 8.950 8.180 8.200 808,346 -0.75(-8.38%)
Jun 08, 2022 8.350 8.960 8.260 8.950 726,339 +0.59(+7.06%)
Jun 07, 2022 8.400 8.550 8.231 8.360 427,626 -0.14(-1.65%)
Jun 06, 2022 8.200 8.560 7.880 8.500 808,233 +0.38(+4.68%)
Jun 03, 2022 8.040 8.570 8.040 8.120 1,360,199 +0.14(+1.75%)
Jun 02, 2022 7.670 7.980 7.470 7.980 357,671 +0.29(+3.77%)
Jun 01, 2022 7.960 8.060 7.440 7.690 689,590 -0.25(-3.15%)
May 31, 2022 8.490 8.690 7.730 7.940 518,404 -0.34(-4.11%)
May 27, 2022 7.660 8.430 7.570 8.280 780,024 +0.65(+8.52%)
May 26, 2022 7.750 7.840 7.610 7.630 466,373 -0.09(-1.17%)
May 25, 2022 7.980 8.020 7.620 7.720 667,712 -0.35(-4.34%)
May 24, 2022 8.120 8.250 7.960 8.070 262,735 -0.12(-1.47%)
May 23, 2022 8.300 8.360 8.090 8.190 338,347 -0.06(-0.73%)
May 20, 2022 8.530 8.640 8.130 8.250 550,647 -0.24(-2.83%)
May 19, 2022 8.780 9.010 8.490 8.490 944,573 -0.31(-3.52%)
May 18, 2022 8.670 9.020 8.590 8.800 1,121,901 +0.00(+0.00%)
May 17, 2022 8.720 8.951 8.600 8.800 423,619 +0.25(+2.92%)
May 16, 2022 8.210 8.570 8.030 8.550 1,009,681 +0.28(+3.39%)
May 13, 2022 7.890 8.440 7.830 8.270 655,862 +0.46(+5.89%)
May 12, 2022 6.780 7.840 6.700 7.810 944,668 +1.03(+15.19%)
May 11, 2022 6.540 6.990 6.350 6.780 1,217,973 +0.05(+0.74%)
May 10, 2022 6.610 7.020 6.610 6.730 723,383 +0.27(+4.18%)
May 09, 2022 7.570 7.620 6.395 6.460 1,098,811 -1.26(-16.32%)
May 06, 2022 8.440 8.440 7.640 7.720 776,011 -0.62(-7.43%)
May 05, 2022 8.780 8.820 8.060 8.340 2,495,923 -0.47(-5.33%)
May 04, 2022 8.700 8.865 8.300 8.810 954,390 +0.10(+1.15%)
May 03, 2022 8.970 9.090 8.580 8.710 992,117 -0.26(-2.90%)
May 02, 2022 8.030 8.980 7.950 8.970 944,899 +0.91(+11.29%)
Apr 29, 2022 7.970 8.190 7.910 8.060 703,185 +0.04(+0.50%)
Apr 28, 2022 8.380 8.380 7.470 8.020 1,187,081 -0.01(-0.12%)
Apr 27, 2022 8.570 8.800 7.945 8.030 2,709,578 -0.51(-5.97%)
Apr 26, 2022 8.680 8.790 8.310 8.540 750,426 -0.21(-2.40%)
Apr 25, 2022 8.090 8.820 7.893 8.750 750,074 +0.56(+6.84%)
Apr 22, 2022 8.050 8.280 7.750 8.190 1,059,481 +0.08(+0.99%)
Apr 21, 2022 8.630 9.040 8.030 8.110 833,483 -0.51(-5.92%)
Apr 20, 2022 8.420 8.810 8.340 8.620 575,988 +0.23(+2.74%)
Apr 19, 2022 8.200 8.400 8.070 8.390 307,554 +0.22(+2.69%)
Apr 18, 2022 8.260 8.260 8.000 8.170 232,351 -0.11(-1.33%)
Apr 14, 2022 8.360 8.360 7.980 8.280 560,147 -0.07(-0.84%)
Apr 13, 2022 8.180 8.430 8.080 8.350 584,429 +0.22(+2.71%)
Apr 12, 2022 8.210 8.330 8.024 8.130 885,014 +0.08(+0.99%)
Apr 11, 2022 8.160 8.190 7.860 8.050 897,151 -0.22(-2.66%)
Apr 08, 2022 7.940 8.430 7.860 8.270 1,450,033 +0.20(+2.48%)
Apr 07, 2022 8.130 8.460 7.900 8.070 1,192,440 -0.04(-0.49%)
Apr 06, 2022 7.600 8.180 7.500 8.110 1,638,808 +0.44(+5.74%)
Apr 05, 2022 7.540 7.800 7.490 7.670 499,165 +0.19(+2.54%)
Apr 04, 2022 7.280 7.500 7.210 7.480 547,892 +0.28(+3.89%)
Apr 01, 2022 6.760 7.230 6.760 7.200 453,808 +0.32(+4.65%)
Mar 31, 2022 6.740 6.990 6.630 6.880 500,786 +0.18(+2.69%)
Mar 30, 2022 6.600 7.110 6.600 6.700 440,028 +0.11(+1.67%)
Mar 29, 2022 6.220 6.620 6.220 6.590 345,956 +0.40(+6.46%)
Mar 28, 2022 6.200 6.300 5.890 6.190 336,060 -0.05(-0.80%)
Mar 25, 2022 6.400 6.400 6.150 6.240 255,671 -0.15(-2.35%)
Mar 24, 2022 6.330 6.480 6.140 6.390 306,539 +0.07(+1.11%)
Mar 23, 2022 6.540 6.599 6.280 6.320 348,863 -0.28(-4.24%)
Mar 22, 2022 6.550 6.750 6.510 6.600 268,809 +0.06(+0.92%)
Mar 21, 2022 6.540 6.630 6.300 6.540 293,606 +0.03(+0.46%)
Mar 18, 2022 6.510 6.705 6.380 6.510 347,276 +0.01(+0.15%)
Mar 17, 2022 6.040 6.560 6.001 6.500 667,654 +0.44(+7.26%)
Mar 16, 2022 5.830 6.070 5.720 6.060 368,565 +0.32(+5.57%)
Mar 15, 2022 5.630 5.770 5.450 5.740 472,099 +0.17(+3.05%)
Mar 14, 2022 6.100 6.100 5.540 5.570 907,931 -0.50(-8.24%)
Mar 11, 2022 6.440 6.440 6.040 6.070 504,107 -0.30(-4.71%)
Mar 10, 2022 6.310 6.415 6.140 6.370 409,470 -0.03(-0.47%)
Mar 09, 2022 6.090 6.420 6.050 6.400 583,246 +0.38(+6.31%)
Mar 08, 2022 5.810 6.130 5.680 6.020 199,798 +0.19(+3.26%)
Mar 07, 2022 5.880 6.020 5.710 5.830 331,387 -0.04(-0.68%)
Mar 04, 2022 5.930 6.080 5.780 5.870 349,042 -0.12(-2.00%)
Mar 03, 2022 6.320 6.320 5.930 5.990 943,279 -0.27(-4.31%)
Mar 02, 2022 6.440 6.550 6.180 6.260 368,732 -0.17(-2.64%)
Mar 01, 2022 6.630 6.840 6.410 6.430 615,815 -0.22(-3.31%)
Feb 28, 2022 6.280 6.870 6.250 6.650 762,590 +0.22(+3.42%)
Feb 25, 2022 6.160 6.550 6.200 6.430 596,014 +0.39(+6.46%)
Feb 24, 2022 5.930 6.220 5.610 6.040 2,117,951 +0.04(+0.67%)
Feb 23, 2022 6.420 6.479 5.940 6.000 1,455,026 -0.38(-5.96%)
Feb 22, 2022 6.900 6.900 6.370 6.380 801,163 -0.62(-8.86%)
Feb 18, 2022 7.000 0 -0.14(-1.96%)
Feb 17, 2022 7.130 7.190 7.060 7.140 815,119 -0.01(-0.14%)
Feb 16, 2022 7.070 7.195 6.840 7.150 1,317,645 +0.09(+1.27%)
Feb 15, 2022 7.200 7.310 7.025 7.060 1,349,031 +0.00(+0.00%)
Feb 14, 2022 7.130 7.180 7.020 7.060 517,513 -0.07(-0.98%)
Feb 11, 2022 7.240 7.370 7.010 7.130 704,068 -0.16(-2.19%)
Feb 10, 2022 7.100 7.450 7.070 7.290 771,604 +0.08(+1.11%)
Feb 09, 2022 6.930 7.310 6.920 7.210 1,867,022 +0.28(+4.04%)
Feb 08, 2022 6.760 6.950 6.580 6.930 1,546,648 +0.11(+1.61%)
Feb 07, 2022 6.530 6.915 6.430 6.820 2,096,407 +0.23(+3.49%)
Feb 04, 2022 6.720 7.010 6.590 6.590 4,907,135 -0.26(-3.80%)
Feb 03, 2022 6.590 6.850 1,157,531 +0.18(+2.70%)
Feb 02, 2022 6.450 6.780 6.400 6.670 2,608,435 +0.27(+4.22%)
Feb 01, 2022 6.190 6.430 6.130 6.400 1,932,360 +0.22(+3.56%)
Jan 31, 2022 5.800 6.205 6.180 1,490,513 +0.42(+7.29%)
Jan 28, 2022 5.640 5.870 5.550 5.760 779,140 +0.12(+2.13%)
Jan 27, 2022 5.930 6.110 5.520 5.640 1,640,875 -0.26(-4.41%)
Jan 26, 2022 6.060 6.201 5.810 5.900 1,646,420 -0.10(-1.67%)
Jan 25, 2022 5.530 6.000 5.450 6.000 1,190,787 +0.34(+6.01%)
Jan 24, 2022 5.450 5.660 4.980 5.660 2,896,286 +0.10(+1.80%)
Jan 21, 2022 5.510 5.670 5.440 5.560 495,091 -0.04(-0.71%)
Jan 20, 2022 5.860 5.885 5.525 5.600 427,436 -0.21(-3.61%)
Jan 19, 2022 6.100 6.200 5.720 5.810 603,134 -0.24(-3.97%)
Jan 18, 2022 6.310 6.490 6.020 6.050 696,428 -0.25(-3.97%)
Jan 14, 2022 6.300 0 +0.30(+5.00%)
Jan 13, 2022 6.360 6.390 5.970 6.000 1,115,125 -0.40(-6.25%)
Jan 12, 2022 6.770 6.770 6.350 6.400 994,760 -0.31(-4.62%)
Jan 11, 2022 6.590 6.900 6.520 6.710 631,468 +0.17(+2.60%)
Jan 10, 2022 6.620 6.630 6.430 6.540 767,190 -0.20(-2.97%)
Jan 07, 2022 6.920 7.050 6.710 6.740 531,714 -0.22(-3.16%)
Jan 06, 2022 7.230 7.230 6.838 6.960 866,895 -0.20(-2.79%)
Jan 05, 2022 7.420 7.720 7.098 7.160 822,113 -0.38(-5.04%)
Jan 04, 2022 8.080 8.180 7.425 7.540 788,516 -0.45(-5.63%)
Jan 03, 2022 8.050 8.210 7.890 7.990 835,163 -0.06(-0.75%)
Dec 31, 2021 8.100 8.320 7.970 8.050 591,335 -0.04(-0.49%)
Dec 30, 2021 7.870 8.260 7.830 8.090 976,924 +0.14(+1.76%)
Dec 29, 2021 7.800 8.050 7.570 7.950 707,694 +0.31(+4.06%)
Dec 28, 2021 7.930 8.050 7.600 7.640 611,007 -0.27(-3.41%)
Dec 27, 2021 7.983 8.040 7.780 7.910 548,530 +0.02(+0.25%)
Dec 23, 2021 8.030 8.090 7.800 7.890 899,645 -0.07(-0.88%)
Dec 22, 2021 8.240 8.260 7.710 7.960 1,185,961 -0.30(-3.63%)
Dec 21, 2021 7.740 8.370 7.740 8.260 2,402,298 +0.51(+6.58%)
Dec 20, 2021 7.750 7.930 7.610 7.750 1,713,077 -0.18(-2.27%)
Dec 17, 2021 7.880 7.990 7.600 7.930 2,952,747 -0.05(-0.63%)
Dec 16, 2021 8.060 8.140 7.820 7.980 2,132,679 -0.02(-0.25%)
Dec 15, 2021 8.450 8.500 7.730 8.000 9,434,545 -0.19(-2.32%)
Dec 14, 2021 7.930 8.670 7.720 8.190 10,578,555 -0.11(-1.33%)
Dec 13, 2021 7.910 9.840 7.320 8.300 112,400,232 +2.70(+48.21%)
Dec 10, 2021 5.680 5.850 5.560 5.600 458,987 -0.07(-1.23%)
Dec 09, 2021 6.020 6.096 5.630 5.670 455,099 -0.35(-5.81%)
Dec 08, 2021 5.870 6.350 5.870 6.020 986,888 +0.13(+2.21%)
Dec 07, 2021 5.720 6.123 5.637 5.890 1,146,309 +0.49(+9.07%)
Dec 06, 2021 5.380 5.650 5.175 5.400 751,527 +0.14(+2.66%)
Dec 03, 2021 5.520 5.575 5.180 5.260 883,045 -0.25(-4.54%)
Dec 02, 2021 5.670 5.780 5.455 5.510 711,567 -0.24(-4.17%)
Dec 01, 2021 5.950 6.150 5.600 5.750 764,177 -0.22(-3.69%)
Nov 30, 2021 5.790 6.060 5.780 5.970 542,883 +0.08(+1.36%)
Nov 29, 2021 5.500 6.120 5.470 5.890 1,116,318 +0.43(+7.88%)
Nov 26, 2021 5.870 5.985 5.410 5.460 510,683 -0.35(-6.02%)
Nov 24, 2021 6.130 6.130 5.770 5.810 399,382 -0.21(-3.49%)
Nov 23, 2021 6.150 6.220 5.660 6.020 1,961,368 -0.13(-2.11%)
Nov 22, 2021 6.130 6.360 6.050 6.150 1,196,410 -0.11(-1.76%)
Nov 19, 2021 5.940 6.370 5.920 6.260 1,838,036 +0.22(+3.64%)
Nov 18, 2021 6.040 6.080 5.850 6.040 443,802 -0.10(-1.63%)
Nov 17, 2021 6.090 6.250 5.940 6.140 921,808 -0.06(-0.97%)
Nov 16, 2021 6.660 6.700 6.190 6.200 1,891,528 -0.27(-4.17%)
Nov 15, 2021 7.105 7.105 6.400 6.470 1,775,376 -0.55(-7.83%)
Nov 12, 2021 7.090 7.260 6.950 7.020 2,330,661 -0.12(-1.68%)
Nov 11, 2021 7.170 7.300 7.040 7.140 712,456 +0.01(+0.14%)
Nov 10, 2021 7.320 7.130 788,868 -0.12(-1.66%)
Nov 09, 2021 7.150 7.380 7.060 7.250 1,131,382 +0.12(+1.68%)
Nov 08, 2021 6.910 7.190 6.910 7.130 1,203,176 +0.23(+3.33%)
Nov 05, 2021 6.720 7.040 6.700 6.900 997,836 +0.14(+2.07%)
Nov 04, 2021 7.000 7.040 6.630 6.760 641,702 -0.27(-3.84%)
Nov 03, 2021 7.070 7.250 6.880 7.030 349,748 -0.07(-0.99%)
Nov 02, 2021 7.050 7.300 6.910 7.100 693,707 -0.13(-1.80%)
Nov 01, 2021 7.460 7.650 7.140 7.230 1,732,808 -0.18(-2.43%)
Oct 29, 2021 7.070 7.480 7.000 7.410 1,302,117 +0.36(+5.11%)
Oct 28, 2021 6.700 7.260 6.570 7.050 1,302,649 +0.28(+4.14%)
Oct 27, 2021 6.330 6.810 6.320 6.770 1,710,589 +0.43(+6.78%)
Oct 26, 2021 6.530 6.710 6.270 6.340 1,276,484 -0.19(-2.91%)
Oct 25, 2021 6.250 6.591 6.090 6.530 1,215,222 +0.30(+4.82%)
Oct 22, 2021 5.990 6.250 5.820 6.230 571,643 +0.14(+2.30%)
Oct 21, 2021 6.080 6.090 5.960 6.090 383,629 +0.03(+0.50%)
Oct 20, 2021 6.100 6.131 5.940 6.060 651,321 -0.04(-0.66%)
Oct 19, 2021 6.300 6.420 6.020 6.100 466,418 -0.18(-2.87%)
Oct 18, 2021 6.090 6.550 5.990 6.280 1,354,730 +0.19(+3.12%)
Oct 15, 2021 6.190 6.220 6.000 6.090 715,519 -0.01(-0.16%)
Oct 14, 2021 6.000 6.239 5.970 6.100 719,828 +0.08(+1.33%)
Oct 13, 2021 6.100 6.390 5.890 6.020 774,762 -0.01(-0.17%)
Oct 12, 2021 5.870 6.088 5.810 6.030 517,687 +0.17(+2.90%)
Oct 11, 2021 5.890 6.070 5.790 5.860 687,639 -0.11(-1.84%)
Oct 08, 2021 5.810 5.970 5.680 5.970 329,916 +0.07(+1.19%)
Oct 07, 2021 5.890 6.030 5.770 5.900 452,818 +0.00(+0.00%)
Oct 06, 2021 5.810 6.075 5.790 5.900 528,992 +0.04(+0.68%)
Oct 05, 2021 5.950 6.100 5.825 5.860 320,983 -0.16(-2.66%)
Oct 04, 2021 5.990 6.200 5.680 6.020 686,889 +0.03(+0.50%)
Oct 01, 2021 6.140 6.165 5.770 5.990 842,625 -0.15(-2.44%)
Sep 30, 2021 6.000 6.300 5.830 6.140 2,949,318 +0.15(+2.50%)
Sep 29, 2021 6.700 6.750 5.760 5.990 2,882,049 -0.65(-9.79%)
Sep 28, 2021 6.460 7.350 6.230 6.640 5,118,834 +0.08(+1.22%)
Sep 27, 2021 6.330 6.470 6.050 6.560 1,532,761 +0.19(+2.98%)
Sep 24, 2021 6.240 6.480 6.130 6.370 1,520,612 +0.05(+0.79%)
Sep 23, 2021 6.210 6.870 6.120 6.320 3,747,288 +0.30(+4.98%)
Sep 22, 2021 5.860 6.060 5.810 6.020 702,783 +0.04(+0.67%)
Sep 21, 2021 5.830 6.010 5.450 5.980 819,465 +0.22(+3.82%)
Sep 20, 2021 5.850 6.160 5.700 5.760 1,891,914 -0.27(-4.48%)
Sep 17, 2021 5.840 6.100 5.640 6.030 1,839,210 +0.24(+4.15%)
Sep 16, 2021 5.710 6.070 5.430 5.790 2,074,636 +0.00(+0.00%)
Sep 15, 2021 5.200 5.810 5.010 5.790 4,460,163 +0.22(+3.95%)
Sep 14, 2021 4.920 6.340 4.890 5.570 43,840,528 +0.79(+16.53%)
Sep 13, 2021 4.730 5.150 3.640 4.780 38,178,120 +0.86(+21.94%)
Sep 10, 2021 3.970 4.000 3.910 3.920 226,493 -0.01(-0.25%)
Sep 09, 2021 3.760 3.930 3.720 3.930 173,008 +0.19(+5.08%)
Sep 08, 2021 3.890 4.040 3.710 3.740 524,606 -0.18(-4.59%)
Sep 07, 2021 3.990 4.110 3.862 3.920 742,709 +0.08(+2.08%)
Sep 03, 2021 3.770 3.880 3.700 3.840 412,335 +0.04(+1.05%)
Sep 02, 2021 3.620 3.860 3.600 3.800 1,179,131 +0.30(+8.57%)
Sep 01, 2021 3.750 3.750 3.500 3.500 759,550 -0.20(-5.41%)
Aug 31, 2021 3.680 3.740 3.640 3.700 460,526 +0.03(+0.82%)
Aug 30, 2021 3.670 3.830 3.564 3.670 2,121,407 +0.03(+0.82%)
Aug 27, 2021 3.620 3.640 3.500 3.640 384,136 +0.09(+2.54%)
Aug 26, 2021 3.460 3.620 3.410 3.550 406,029 +0.09(+2.60%)
Aug 25, 2021 3.350 3.490 3.320 3.460 267,883 +0.07(+2.06%)
Aug 24, 2021 3.310 3.430 3.270 3.390 237,579 +0.08(+2.42%)
Aug 23, 2021 3.050 3.370 3.050 3.310 460,050 +0.26(+8.52%)
Aug 20, 2021 3.130 3.130 2.950 3.050 226,435 +0.02(+0.66%)
Aug 19, 2021 3.150 3.160 2.970 3.030 238,120 -0.14(-4.42%)
Aug 18, 2021 3.400 3.400 3.150 3.170 204,166 -0.24(-7.04%)
Aug 17, 2021 3.400 3.440 3.340 3.410 228,638 +0.00(+0.00%)
Aug 16, 2021 3.380 3.460 3.300 3.410 288,236 +0.06(+1.79%)
Aug 13, 2021 3.370 3.450 3.310 3.350 315,507 -0.05(-1.47%)
Aug 12, 2021 3.150 3.430 3.150 3.400 777,624 +0.26(+8.28%)
Aug 11, 2021 3.010 3.140 2.940 3.140 318,230 +0.16(+5.37%)
Aug 10, 2021 3.250 3.268 2.980 2.980 366,427 -0.26(-8.02%)
Aug 09, 2021 3.150 3.280 3.055 3.240 771,535 +0.07(+2.21%)
Aug 06, 2021 3.130 3.190 3.020 3.170 261,602 +0.05(+1.60%)
Aug 05, 2021 2.970 3.180 2.950 3.120 488,624 +0.17(+5.76%)
Aug 04, 2021 2.930 2.980 2.890 2.950 218,019 +0.01(+0.34%)
Aug 03, 2021 2.900 2.980 2.815 2.940 364,208 +0.02(+0.68%)
Aug 02, 2021 2.930 2.960 2.815 2.920 653,059 +0.02(+0.69%)
Jul 30, 2021 2.860 2.940 2.810 2.900 177,810 +0.04(+1.40%)
Jul 29, 2021 2.910 3.010 2.815 2.860 1,469,818 +0.13(+4.76%)
Jul 28, 2021 2.720 2.790 2.680 2.730 160,697 +0.03(+1.11%)
Jul 27, 2021 2.710 2.780 2.640 2.700 129,608 +0.00(+0.00%)
Jul 26, 2021 2.820 2.830 2.680 2.700 195,975 -0.10(-3.57%)
Jul 23, 2021 2.910 2.930 2.760 2.800 112,183 +0.00(+0.00%)
Jul 22, 2021 2.870 2.900 2.770 2.800 146,316 -0.10(-3.45%)
Jul 21, 2021 2.780 2.950 2.762 2.900 368,369 +0.15(+5.45%)
Jul 20, 2021 2.900 2.910 2.750 2.750 421,655 -0.12(-4.18%)
Jul 19, 2021 2.680 2.900 2.600 2.870 498,101 +0.13(+4.74%)
Jul 16, 2021 2.720 2.840 2.710 2.740 262,839 +0.00(+0.00%)
Jul 15, 2021 2.820 2.820 2.690 2.740 203,699 -0.05(-1.79%)
Jul 14, 2021 2.840 2.890 2.750 2.790 368,643 -0.03(-1.06%)
Jul 13, 2021 2.960 2.960 2.790 2.820 595,272 -0.14(-4.73%)
Jul 12, 2021 3.030 3.048 2.928 2.960 329,615 -0.06(-1.99%)
Jul 09, 2021 2.940 3.030 2.870 3.020 112,056 +0.07(+2.37%)
Jul 08, 2021 2.880 3.045 2.660 2.950 1,072,852 +0.05(+1.72%)
Jul 07, 2021 3.160 3.160 2.890 2.900 483,425 -0.18(-5.84%)
Jul 06, 2021 3.160 3.220 3.080 3.080 1,762,691 -0.08(-2.53%)
Jul 02, 2021 3.090 3.200 3.020 3.160 906,242 +0.07(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.