Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bellus Health Inc (NQ: BLU )

2.880 -0.070 (-2.37%)
Streaming Delayed Price Updated: 12:15 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 3.000 3.170 2.800 2.950 2,681,071 -0.07(-2.32%)
Nov 23, 2020 3.160 3.240 3.000 3.020 2,609,766 -0.19(-5.92%)
Nov 20, 2020 3.220 3.280 3.070 3.210 2,889,700 +0.03(+0.94%)
Nov 19, 2020 3.060 3.290 2.970 3.180 7,230,296 +0.10(+3.25%)
Nov 18, 2020 2.570 3.350 2.460 3.080 24,925,864 +0.69(+28.87%)
Nov 17, 2020 2.420 2.440 2.390 2.390 513,287 -0.02(-0.83%)
Nov 16, 2020 2.440 2.450 2.380 2.410 482,953 -0.01(-0.41%)
Nov 13, 2020 2.420 2.480 2.410 2.420 413,600 -0.03(-1.22%)
Nov 12, 2020 2.490 2.590 2.430 2.450 831,274 -0.02(-0.81%)
Nov 11, 2020 2.470 2.490 2.400 2.470 555,570 +0.00(+0.00%)
Nov 10, 2020 2.420 2.490 2.380 2.470 829,095 +0.08(+3.35%)
Nov 09, 2020 2.420 2.420 2.360 2.390 603,826 +0.02(+0.84%)
Nov 06, 2020 2.500 2.500 2.345 2.370 609,400 -0.14(-5.58%)
Nov 05, 2020 2.380 2.520 2.340 2.510 964,843 +0.18(+7.73%)
Nov 04, 2020 2.390 2.450 2.330 2.330 388,792 -0.04(-1.69%)
Nov 03, 2020 2.340 2.400 2.320 2.370 291,239 +0.03(+1.28%)
Nov 02, 2020 2.360 2.390 2.300 2.340 467,200 +0.03(+1.30%)
Oct 30, 2020 2.370 2.390 2.250 2.310 480,500 -0.06(-2.53%)
Oct 29, 2020 2.390 2.410 2.330 2.370 471,258 +0.01(+0.42%)
Oct 28, 2020 2.460 2.460 2.340 2.360 819,629 -0.14(-5.60%)
Oct 27, 2020 2.440 2.520 2.380 2.500 598,041 +0.10(+4.17%)
Oct 26, 2020 2.470 2.520 2.380 2.400 971,790 -0.05(-2.04%)
Oct 23, 2020 2.460 2.480 2.400 2.450 706,700 -0.02(-0.81%)
Oct 22, 2020 2.410 2.480 2.340 2.470 956,778 +0.05(+2.07%)
Oct 21, 2020 2.390 2.440 2.340 2.420 692,299 +0.02(+0.83%)
Oct 20, 2020 2.320 2.410 2.240 2.400 1,837,080 +0.08(+3.45%)
Oct 19, 2020 2.370 2.420 2.310 2.320 640,706 -0.07(-2.93%)
Oct 16, 2020 2.330 2.410 2.300 2.390 280,000 +0.04(+1.70%)
Oct 15, 2020 2.330 2.370 2.250 2.350 306,227 -0.02(-0.84%)
Oct 14, 2020 2.440 2.490 2.350 2.370 268,664 -0.08(-3.27%)
Oct 13, 2020 2.450 2.480 2.370 2.450 318,610 +0.00(+0.00%)
Oct 12, 2020 2.430 2.460 2.370 2.450 407,197 +0.04(+1.66%)
Oct 09, 2020 2.440 2.468 2.380 2.410 335,200 -0.03(-1.23%)
Oct 08, 2020 2.400 2.460 2.400 2.440 323,367 +0.04(+1.67%)
Oct 07, 2020 2.330 2.400 2.310 2.400 407,310 +0.09(+3.90%)
Oct 06, 2020 2.350 2.390 2.300 2.310 390,812 -0.04(-1.70%)
Oct 05, 2020 2.290 2.360 2.290 2.350 372,467 +0.07(+3.07%)
Oct 02, 2020 2.200 2.340 2.200 2.280 353,700 +0.01(+0.44%)
Oct 01, 2020 2.300 2.310 2.240 2.270 384,393 +0.00(+0.00%)
Sep 30, 2020 2.180 2.280 2.180 2.270 466,459 +0.07(+3.18%)
Sep 29, 2020 2.140 2.250 2.140 2.200 532,878 +0.06(+2.80%)
Sep 28, 2020 2.180 2.200 2.120 2.140 457,361 -0.03(-1.38%)
Sep 25, 2020 2.150 2.220 2.150 2.170 418,100 +0.02(+0.93%)
Sep 24, 2020 2.080 2.190 2.010 2.150 769,069 -0.03(-1.38%)
Sep 23, 2020 2.260 2.280 2.160 2.180 990,597 -0.12(-5.22%)
Sep 22, 2020 2.350 2.360 2.270 2.300 742,050 -0.05(-2.13%)
Sep 21, 2020 2.410 2.430 2.310 2.350 640,589 -0.08(-3.29%)
Sep 18, 2020 2.420 2.490 2.385 2.430 549,500 +0.04(+1.67%)
Sep 17, 2020 2.320 2.450 2.300 2.390 868,608 +0.04(+1.70%)
Sep 16, 2020 2.310 2.400 2.310 2.350 616,360 +0.03(+1.29%)
Sep 15, 2020 2.320 2.410 2.290 2.320 1,043,477 +0.00(+0.00%)
Sep 14, 2020 2.340 2.380 2.170 2.320 1,887,268 +0.00(+0.00%)
Sep 11, 2020 2.390 2.410 2.290 2.320 1,387,900 -0.03(-1.28%)
Sep 10, 2020 2.430 2.480 2.350 2.350 1,613,871 -0.09(-3.69%)
Sep 09, 2020 2.510 2.520 2.420 2.440 2,066,036 -0.10(-3.94%)
Sep 08, 2020 2.420 2.650 2.340 2.540 5,866,164 +0.12(+4.96%)
Sep 04, 2020 2.400 2.490 2.330 2.420 2,165,400 +0.02(+0.83%)
Sep 03, 2020 2.450 2.550 2.400 2.400 1,291,088 -0.06(-2.44%)
Sep 02, 2020 2.430 2.510 2.380 2.460 1,462,539 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.