Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bellus Health Inc (NQ: BLU )

3.750 -0.100 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 3.830 3.932 3.660 3.750 362,849 -0.10(-2.60%)
May 05, 2021 3.890 4.000 3.835 3.850 186,111 -0.06(-1.53%)
May 04, 2021 4.100 4.100 3.900 3.910 326,388 -0.26(-6.24%)
May 03, 2021 4.060 4.170 3.970 4.170 515,261 +0.07(+1.71%)
Apr 30, 2021 4.080 4.130 4.030 4.100 309,400 +0.02(+0.49%)
Apr 29, 2021 4.090 4.220 4.050 4.080 404,670 -0.02(-0.49%)
Apr 28, 2021 4.190 4.220 4.020 4.100 652,112 -0.09(-2.15%)
Apr 27, 2021 4.290 4.360 4.170 4.190 288,649 -0.08(-1.87%)
Apr 26, 2021 4.260 4.310 4.200 4.270 389,024 +0.00(+0.00%)
Apr 23, 2021 4.380 4.420 4.235 4.270 352,000 -0.13(-2.95%)
Apr 22, 2021 4.540 4.580 4.270 4.400 1,081,470 -0.12(-2.65%)
Apr 21, 2021 4.370 4.530 4.320 4.520 1,115,426 +0.11(+2.49%)
Apr 20, 2021 4.550 4.590 4.150 4.410 1,023,995 -0.20(-4.34%)
Apr 19, 2021 4.570 4.640 4.450 4.610 532,604 +0.03(+0.66%)
Apr 16, 2021 4.330 4.620 4.280 4.580 503,200 +0.19(+4.33%)
Apr 15, 2021 4.500 4.560 4.390 4.390 328,633 -0.10(-2.23%)
Apr 14, 2021 4.190 4.580 4.120 4.490 741,358 +0.11(+2.51%)
Apr 13, 2021 4.570 4.728 4.350 4.380 1,643,368 -0.16(-3.52%)
Apr 12, 2021 4.360 4.560 4.300 4.540 1,823,164 +0.16(+3.65%)
Apr 09, 2021 4.260 4.480 4.180 4.380 982,000 +0.09(+2.10%)
Apr 08, 2021 4.200 4.300 4.170 4.290 611,454 +0.09(+2.14%)
Apr 07, 2021 4.080 4.230 4.000 4.200 822,755 +0.12(+2.94%)
Apr 06, 2021 3.830 4.090 3.790 4.080 530,448 +0.27(+7.09%)
Apr 05, 2021 4.010 4.037 3.810 3.810 353,631 -0.12(-3.05%)
Apr 01, 2021 3.850 3.950 3.769 3.930 489,300 +0.09(+2.34%)
Mar 31, 2021 3.790 3.850 3.710 3.840 533,837 +0.03(+0.79%)
Mar 30, 2021 3.540 3.810 3.510 3.810 450,304 +0.16(+4.38%)
Mar 29, 2021 3.700 3.740 3.570 3.650 399,242 -0.11(-2.93%)
Mar 26, 2021 3.790 3.880 3.650 3.760 456,300 -0.02(-0.53%)
Mar 25, 2021 3.700 3.850 3.600 3.780 555,801 +0.00(+0.00%)
Mar 24, 2021 4.090 4.160 3.770 3.780 675,919 -0.31(-7.58%)
Mar 23, 2021 4.087 4.210 3.990 4.090 685,029 -0.02(-0.49%)
Mar 22, 2021 4.150 4.170 4.040 4.110 305,295 -0.06(-1.44%)
Mar 19, 2021 4.100 4.290 4.070 4.170 445,500 +0.11(+2.71%)
Mar 18, 2021 4.230 4.260 4.030 4.060 554,631 -0.21(-4.92%)
Mar 17, 2021 4.200 4.290 4.010 4.270 385,646 +0.07(+1.67%)
Mar 16, 2021 4.650 4.660 4.130 4.200 952,920 -0.38(-8.30%)
Mar 15, 2021 4.300 4.580 4.240 4.580 1,302,768 +0.31(+7.26%)
Mar 12, 2021 4.110 4.280 3.990 4.270 628,400 +0.19(+4.66%)
Mar 11, 2021 4.000 4.120 3.910 4.080 634,454 +0.16(+4.08%)
Mar 10, 2021 4.050 4.110 3.850 3.920 662,795 -0.10(-2.49%)
Mar 09, 2021 3.900 4.060 3.720 4.020 1,940,642 +0.18(+4.69%)
Mar 08, 2021 3.790 3.910 3.690 3.840 1,260,895 +0.00(+0.00%)
Mar 05, 2021 3.900 3.951 3.550 3.840 2,339,000 -0.10(-2.54%)
Mar 04, 2021 4.210 4.220 3.800 3.940 2,813,533 -0.24(-5.74%)
Mar 03, 2021 3.900 4.180 3.890 4.180 1,511,391 +0.29(+7.46%)
Mar 02, 2021 4.030 4.040 3.860 3.890 915,171 -0.14(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.