Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0400 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1300 0 -0.01(-3.70%)
Feb 08, 2022 0.1350 0 +0.01(+8.00%)
Jan 31, 2022 0.1250 0 -0.02(-16.67%)
Jan 24, 2022 0.1500 0 +0.02(+20.00%)
Jan 11, 2022 0.1250 5 -0.02(-16.67%)
Dec 30, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 29, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Dec 23, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 22, 2021 0.1450 0.1450 0.1450 0.1450 144,100 +0.01(+7.41%)
Dec 21, 2021 0.1350 0.1350 0.1350 0.1350 12,500 +0.01(+8.00%)
Dec 15, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 09, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Dec 08, 2021 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+8.70%)
Dec 03, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 02, 2021 0.1500 0.1500 0.1150 0.1200 489,000 -0.05(-29.41%)
Dec 01, 2021 0.1500 0.1700 0.1500 0.1700 2,120 -0.09(-34.62%)
Nov 30, 2021 0.2600 0.2600 0.2600 0.2600 17,500 -0.05(-16.13%)
Nov 24, 2021 0.3100 0.3100 0.3100 0 -0.05(-13.89%)
Nov 19, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 17, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 15, 2021 0.3600 0.3600 0.3600 0 -0.08(-18.18%)
Oct 29, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 26, 2021 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Oct 21, 2021 0.3900 0.3900 0.3900 0 -0.05(-11.36%)
Oct 08, 2021 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Oct 06, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 05, 2021 0.4200 0.4200 0.4000 0.4000 15,500 -0.02(-4.76%)
Oct 04, 2021 0.4100 0.4200 0.3850 0.4200 7,000 +0.00(+0.00%)
Oct 01, 2021 0.4000 0.4200 0.4000 0.4200 15,850 +0.03(+7.69%)
Sep 20, 2021 0.3900 0.3900 0.3900 0 -0.03(-8.24%)
Sep 17, 2021 0.4250 0.4250 0.4250 0.4250 4,000 +0.02(+6.25%)
Sep 16, 2021 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Sep 08, 2021 0.4100 0.4100 0.4100 7 +0.00(+0.00%)
Sep 07, 2021 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Sep 03, 2021 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Sep 01, 2021 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Aug 31, 2021 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Aug 18, 2021 0.3900 0.3900 0.3900 0 -0.05(-11.36%)
Aug 09, 2021 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Aug 06, 2021 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Aug 05, 2021 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jul 29, 2021 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jul 21, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 19, 2021 0.4200 0.4200 0.4200 300 -0.03(-6.67%)
Jul 15, 2021 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Jul 13, 2021 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jul 12, 2021 0.4400 0.4500 0.4100 0.4500 53,636 +0.05(+12.50%)
Jul 08, 2021 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Jul 07, 2021 0.4000 0.4150 0.4000 0.4150 211,000 +0.01(+3.75%)
Jul 02, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 30, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jun 23, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jun 18, 2021 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jun 10, 2021 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Jun 09, 2021 0.4400 0.4400 0.3850 0.3850 1,500 -0.05(-12.50%)
Jun 02, 2021 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
May 31, 2021 0.4100 0.4100 0.4100 0 +0.03(+9.33%)
May 17, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
May 10, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 07, 2021 0.3700 0.3700 0.3700 0.3700 20,000 -0.03(-7.50%)
Apr 27, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 26, 2021 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Apr 21, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 20, 2021 0.4000 0.4000 0.4000 0.4000 17,500 -0.01(-1.23%)
Apr 15, 2021 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Apr 12, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Apr 07, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Apr 06, 2021 0.4000 0.4000 0.4000 0.4000 12,000 -0.01(-1.23%)
Apr 05, 2021 0.4050 0.4050 0.4050 0.4050 2,500 -0.04(-10.00%)
Mar 29, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 26, 2021 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Mar 23, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 19, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 16, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2021 0.4050 0.4050 0.4000 0.4000 5,299 -0.10(-20.00%)
Mar 12, 2021 0.4950 0.5000 0.4950 0.5000 5,000 +0.10(+25.00%)
Mar 11, 2021 0.4000 0.4000 0.4000 0.4000 12,800 +0.00(+0.00%)
Mar 10, 2021 0.4000 0.4000 0.4000 150 +0.00(+0.00%)
Mar 09, 2021 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Mar 08, 2021 0.4000 0.4000 0.4000 0.4000 29,200 -0.10(-20.00%)
Mar 05, 2021 0.5000 0.5000 0.5000 0.5000 4,500 +0.10(+25.00%)
Mar 04, 2021 0.5000 0.5000 0.4000 0.4000 58,700 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.