Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.390 3.490 3.180 3.490 14,180 +0.09(+2.65%)
May 27, 2021 3.360 3.400 3.180 3.400 1,923 +0.25(+7.94%)
May 26, 2021 3.390 3.390 3.150 3.150 730 -0.35(-10.00%)
May 25, 2021 3.030 3.500 3.030 3.500 1,573 -0.24(-6.42%)
May 24, 2021 3.090 3.740 3.000 3.740 31,964 +0.56(+17.61%)
May 21, 2021 2.840 3.190 2.840 3.180 11,477 +0.29(+9.84%)
May 20, 2021 2.750 2.895 2.720 2.895 3,122 +0.10(+3.39%)
May 19, 2021 2.750 2.800 2.750 2.800 2,141 -0.14(-4.60%)
May 17, 2021 2.935 2.935 2.935 57 +0.03(+1.03%)
May 14, 2021 2.700 2.905 2.640 2.905 6,128 +0.15(+5.64%)
May 13, 2021 2.675 2.750 2.610 2.750 2,647 +0.17(+6.59%)
May 12, 2021 2.570 2.670 2.570 2.580 1,443 -0.31(-10.72%)
May 11, 2021 2.715 2.890 2.540 2.890 1,445 -0.06(-2.04%)
May 10, 2021 2.505 2.950 2.505 2.950 1,891 +0.21(+7.66%)
May 07, 2021 2.550 2.750 2.340 2.740 1,553 +0.15(+5.79%)
May 05, 2021 2.590 2.590 2.590 0 -0.05(-1.89%)
May 04, 2021 2.640 2.640 2.640 2.640 202 +0.00(+0.00%)
May 03, 2021 2.540 2.780 2.200 2.640 10,517 -0.07(-2.58%)
Apr 30, 2021 2.740 2.740 2.700 2.710 6,300 -0.04(-1.45%)
Apr 29, 2021 2.750 2.750 2.750 34 +0.00(+0.00%)
Apr 28, 2021 2.725 2.870 2.700 2.750 7,000 +0.05(+1.85%)
Apr 27, 2021 2.700 2.700 2.700 27 +0.00(+0.00%)
Apr 26, 2021 2.545 2.725 2.320 2.700 6,719 +0.15(+5.88%)
Apr 23, 2021 2.575 2.575 2.550 2.550 400 +0.05(+2.00%)
Apr 22, 2021 2.590 2.590 2.500 2.500 1,096 -0.08(-3.10%)
Apr 21, 2021 2.550 2.650 2.500 2.580 1,950 +0.10(+4.03%)
Apr 20, 2021 2.500 2.625 2.330 2.480 23,477 +0.14(+5.98%)
Apr 19, 2021 2.510 2.510 2.290 2.340 25,192 -0.29(-11.03%)
Apr 16, 2021 2.750 2.750 2.530 2.630 11,200 -0.12(-4.36%)
Apr 15, 2021 2.810 2.900 2.750 2.750 3,583 -0.06(-2.14%)
Apr 14, 2021 2.870 2.990 2.810 2.810 1,716 -0.04(-1.40%)
Apr 13, 2021 2.900 2.900 2.850 2.850 1,546 -0.11(-3.72%)
Apr 12, 2021 2.960 2.960 2.960 92 +0.00(+0.00%)
Apr 09, 2021 2.960 2.960 2.960 2.960 500 -0.04(-1.33%)
Apr 08, 2021 3.000 3.000 3.000 35 +0.00(+0.00%)
Apr 07, 2021 3.065 3.065 2.960 3.000 2,253 +0.04(+1.35%)
Apr 06, 2021 2.980 3.080 2.925 2.960 10,452 -0.02(-0.84%)
Apr 05, 2021 3.025 3.100 2.985 2.985 2,706 -0.12(-3.71%)
Apr 01, 2021 2.985 3.100 2.970 3.100 1,600 +0.13(+4.38%)
Mar 31, 2021 3.020 3.090 2.970 2.970 4,897 +0.08(+2.77%)
Mar 30, 2021 3.080 3.080 2.850 2.890 2,275 -0.26(-8.40%)
Mar 29, 2021 3.155 3.155 3.155 20 +0.00(+0.00%)
Mar 26, 2021 3.180 3.180 3.080 3.155 1,100 -0.04(-1.10%)
Mar 25, 2021 3.180 3.200 3.080 3.190 8,332 +0.05(+1.59%)
Mar 24, 2021 3.190 3.190 3.140 3.140 2,215 +0.06(+1.95%)
Mar 23, 2021 3.200 3.200 3.080 3.080 2,745 -0.02(-0.58%)
Mar 22, 2021 3.090 3.180 2.988 3.098 4,017 -0.05(-1.65%)
Mar 19, 2021 3.080 3.184 3.034 3.150 11,800 +0.16(+5.35%)
Mar 18, 2021 3.080 3.090 2.950 2.990 6,326 -0.09(-2.92%)
Mar 17, 2021 3.050 3.152 2.995 3.080 2,869 -0.01(-0.19%)
Mar 16, 2021 3.050 3.086 3.000 3.086 1,821 +0.02(+0.52%)
Mar 15, 2021 3.190 3.260 3.070 3.070 6,353 +0.03(+0.99%)
Mar 12, 2021 3.040 3.190 2.950 3.040 3,500 -0.06(-1.94%)
Mar 11, 2021 3.180 3.180 2.870 3.100 510 -0.07(-2.21%)
Mar 10, 2021 2.990 3.175 2.840 3.170 2,414 -0.03(-0.94%)
Mar 09, 2021 3.270 3.270 3.120 3.200 5,174 +0.05(+1.59%)
Mar 08, 2021 3.050 3.300 2.870 3.150 7,257 +0.11(+3.62%)
Mar 05, 2021 3.070 3.200 3.040 3.040 2,200 -0.08(-2.56%)
Mar 04, 2021 3.192 3.330 3.120 3.120 4,807 -0.08(-2.50%)
Mar 03, 2021 3.040 3.330 3.040 3.200 6,622 -0.09(-2.74%)
Mar 02, 2021 3.240 3.370 3.020 3.290 20,006 +0.29(+9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.