Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.9121 +0.0021 (+0.23%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.9121 0.9121 0.9121 0.9121 100 +0.00(+0.23%)
Sep 25, 2024 0.9066 0.9100 0.9066 0.9100 3,315 +0.01(+1.11%)
Sep 20, 2024 0.9000 49 +0.03(+3.75%)
Sep 17, 2024 0.8675 20 +0.02(+2.06%)
Sep 10, 2024 0.8500 0 +0.05(+6.25%)
Sep 09, 2024 0.8000 0.8000 0.8000 0.8000 1,555 +0.00(+0.00%)
Sep 05, 2024 0.8000 0 +0.00(+0.00%)
Sep 03, 2024 0.8000 0 +0.00(+0.00%)
Aug 30, 2024 0.8000 0.8000 0.8000 0.8000 600 -0.01(-1.23%)
Aug 27, 2024 0.8100 0 +0.00(+0.00%)
Aug 26, 2024 0.8100 0.8100 0.8100 0.8100 190 +0.01(+1.25%)
Aug 22, 2024 0.8000 0 +0.00(+0.00%)
Aug 19, 2024 0.8000 10 +0.05(+6.67%)
Aug 15, 2024 0.7500 25 -0.14(-15.55%)
Aug 14, 2024 0.8881 0.8881 0.8881 0.8881 205 +0.14(+18.41%)
Aug 09, 2024 0.7500 0 -0.05(-6.25%)
Aug 08, 2024 0.8000 0.8000 0.8000 0.8000 170 +0.00(+0.00%)
Aug 05, 2024 0.8000 0 -0.05(-5.88%)
Aug 02, 2024 0.8000 0.8500 0.8000 0.8500 1,670 +0.05(+6.25%)
Aug 01, 2024 0.7300 0.8000 0.7300 0.8000 316 +0.08(+11.11%)
Jul 31, 2024 0.7200 0.7200 0.7200 0.7200 116 -0.15(-17.24%)
Jul 24, 2024 0.8700 1 +0.01(+1.16%)
Jul 23, 2024 0.6700 0.8600 0.6700 0.8600 20,094 +0.20(+30.11%)
Jul 18, 2024 0.6610 0 -0.02(-2.79%)
Jul 16, 2024 0.6800 0 +0.01(+1.49%)
Jul 12, 2024 0.6700 0 -0.06(-8.22%)
Jul 11, 2024 0.7300 0.7300 0.7300 0.7300 250 -0.09(-10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.