Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.8000 0 +0.00(+0.00%)
May 03, 2024 0.8000 0 +0.02(+2.56%)
May 02, 2024 0.8150 0.8150 0.7800 0.7800 1,700 -0.02(-2.50%)
Apr 25, 2024 0.8000 0 +0.02(+2.56%)
Apr 24, 2024 0.7800 0.7800 0.7800 0.7800 137 +0.00(+0.00%)
Apr 23, 2024 0.7800 0.7800 0.7800 0.7800 9,863 +0.04(+5.41%)
Apr 22, 2024 0.8800 0.8800 0.7400 0.7400 34,585 -0.14(-15.91%)
Apr 19, 2024 0.8800 0.8800 0.8800 0.8800 4,040 +0.00(+0.00%)
Apr 16, 2024 0.8800 0 +0.00(+0.00%)
Apr 15, 2024 0.8200 0.8800 0.8200 0.8800 12,117 +0.07(+8.37%)
Apr 12, 2024 0.8120 0.8120 0.8120 0.8120 450 -0.05(-5.58%)
Apr 11, 2024 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
Apr 09, 2024 0.8600 25 +0.00(+0.00%)
Apr 08, 2024 0.8600 0.8600 0.8000 0.8600 6,699 +0.06(+7.50%)
Apr 05, 2024 0.8000 0.8000 0.8000 0.8000 500 +0.02(+2.56%)
Apr 04, 2024 0.7800 0.7800 0.7800 0.7800 100 -0.07(-8.24%)
Apr 02, 2024 0.8500 50 +0.00(+0.00%)
Mar 28, 2024 0.8500 1 +0.00(+0.00%)
Mar 27, 2024 0.8500 0.8500 0.8500 0.8500 4,540 -0.04(-4.49%)
Mar 25, 2024 0.8900 0 +0.04(+4.71%)
Mar 21, 2024 0.8500 8 +0.02(+2.41%)
Mar 20, 2024 0.8300 0.8300 0.8300 0.8300 100 -0.02(-2.35%)
Mar 19, 2024 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Mar 18, 2024 0.8000 0.8500 0.8000 0.8500 4,200 +0.01(+1.49%)
Mar 15, 2024 0.8375 0.8375 0.8375 0.8375 180 +0.02(+2.76%)
Mar 14, 2024 0.8150 0.8150 0.8150 0.8150 100 +0.04(+5.84%)
Mar 06, 2024 0.7700 50 +0.00(+0.00%)
Mar 04, 2024 0.7700 19 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.