Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.50 IQD UNCHANGED
Streaming Realtime Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1457 1457 1457 0 +0.00(+0.00%)
Apr 29, 2021 1457 1457 1457 1457 3 -0.10(-0.01%)
Apr 28, 2021 1457 1457 1457 1457 3 -0.80(-0.05%)
Apr 27, 2021 1458 1458 1458 1458 7 +0.40(+0.03%)
Apr 26, 2021 1457 1458 1457 1458 3 -0.10(-0.01%)
Apr 23, 2021 1458 1458 1458 0 +0.30(+0.02%)
Apr 22, 2021 1457 1458 1457 1458 5 +0.00(+0.00%)
Apr 21, 2021 1457 1458 1457 1458 5 +0.10(+0.01%)
Apr 20, 2021 1457 1458 1457 1458 2 -0.50(-0.03%)
Apr 19, 2021 1456 1458 1440 1458 28 +0.00(+0.00%)
Apr 16, 2021 1458 1458 1458 0 +0.50(+0.03%)
Apr 15, 2021 1457 1458 1457 1458 5 -0.10(-0.01%)
Apr 14, 2021 1458 1458 1457 1458 5 -0.40(-0.03%)
Apr 13, 2021 1458 1458 1458 1458 2 +0.40(+0.03%)
Apr 12, 2021 1457 1458 1457 1458 2 +1.40(+0.10%)
Apr 09, 2021 1456 1456 1456 0 -0.90(-0.06%)
Apr 08, 2021 1457 1457 1457 1457 1 -0.70(-0.05%)
Apr 07, 2021 1458 1458 1458 1458 1 +0.60(+0.04%)
Apr 06, 2021 1457 1457 1457 1457 1 +1.60(+0.11%)
Apr 05, 2021 1460 1460 1456 1456 2 -6.00(-0.41%)
Apr 02, 2021 1462 1462 1462 0 +3.50(+0.24%)
Apr 01, 2021 1457 1458 1457 1458 5 +0.80(+0.05%)
Mar 31, 2021 1458 1458 1457 1457 4 +0.00(+0.00%)
Mar 30, 2021 1457 1457 1457 1457 2 -1.00(-0.07%)
Mar 29, 2021 1458 1458 1458 1458 4 +1.10(+0.08%)
Mar 26, 2021 1457 1457 1457 0 -0.20(-0.01%)
Mar 25, 2021 1457 1457 1457 1457 3 -0.60(-0.04%)
Mar 24, 2021 1457 1458 1457 1458 7 +0.30(+0.02%)
Mar 23, 2021 1457 1458 1457 1458 2 -0.60(-0.04%)
Mar 22, 2021 1435 1458 1435 1458 9 +1.30(+0.09%)
Mar 19, 2021 1457 1457 1457 0 -0.60(-0.04%)
Mar 18, 2021 1457 1458 1457 1458 2 +0.40(+0.03%)
Mar 17, 2021 1458 1458 1457 1457 6 -0.70(-0.05%)
Mar 16, 2021 1458 1458 1458 1458 3 +1.50(+0.10%)
Mar 15, 2021 1456 1456 1452 1456 5 -1.10(-0.08%)
Mar 12, 2021 1458 1458 1458 0 -0.10(-0.01%)
Mar 11, 2021 1458 1458 1458 1458 4 +0.30(+0.02%)
Mar 10, 2021 1457 1457 1457 1457 3 -1.00(-0.07%)
Mar 09, 2021 1457 1458 1457 1458 7 +0.20(+0.01%)
Mar 08, 2021 1458 1458 1458 1458 3 +1.30(+0.09%)
Mar 05, 2021 1457 1457 1457 0 -0.10(-0.01%)
Mar 04, 2021 1458 1458 1457 1457 3 -0.80(-0.05%)
Mar 03, 2021 1458 1458 1458 1458 1 +0.00(+0.00%)
Mar 02, 2021 1458 1458 1458 1458 2 +0.50(+0.03%)
Mar 01, 2021 1455 1457 1455 1457 2 +0.40(+0.03%)
Feb 26, 2021 1457 1457 1457 0 +0.10(+0.01%)
Feb 25, 2021 1457 1457 1457 1457 1 -0.40(-0.03%)
Feb 24, 2021 1456 1457 1450 1457 7 -0.40(-0.03%)
Feb 23, 2021 1458 1458 1457 1458 3 -0.30(-0.02%)
Feb 22, 2021 1457 1458 1457 1458 4 +0.10(+0.01%)
Feb 19, 2021 1458 1458 1458 0 -0.30(-0.02%)
Feb 18, 2021 1458 1458 1458 1458 5 +0.40(+0.03%)
Feb 17, 2021 1458 1458 1457 1458 5 +0.30(+0.02%)
Feb 16, 2021 1457 1457 1457 1457 2 -0.60(-0.04%)
Feb 15, 2021 1458 1458 1458 1458 1 +0.10(+0.01%)
Feb 12, 2021 1458 1458 1458 0 +0.30(+0.02%)
Feb 11, 2021 1458 1458 1457 1458 5 -0.80(-0.05%)
Feb 10, 2021 1458 1458 1458 1458 4 -0.10(-0.01%)
Feb 09, 2021 1458 1458 1458 1458 6 +0.50(+0.03%)
Feb 08, 2021 1458 1458 1458 1458 1 -0.60(-0.04%)
Feb 05, 2021 1458 1458 1458 0 +0.70(+0.05%)
Feb 04, 2021 1458 1458 1458 1458 3 -1.50(-0.10%)
Feb 03, 2021 1459 1459 1459 1459 4 +1.40(+0.10%)
Feb 02, 2021 1456 1458 1456 1458 4 +0.20(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.