Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,308.70 IQD -0.20 (-0.02%)
Streaming Realtime Price Updated: 9:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1309 1309 1 -0.50(-0.04%)
Apr 16, 2024 1309 1309 2 -0.10(-0.01%)
Apr 15, 2024 1310 1310 4 +0.00(+0.00%)
Apr 12, 2024 1310 0 -0.40(-0.03%)
Apr 11, 2024 1310 1310 1 -0.10(-0.01%)
Apr 10, 2024 1310 1310 1 +0.00(+0.00%)
Apr 09, 2024 1309 1310 5 +0.70(+0.05%)
Apr 08, 2024 1309 1309 1309 1309 4 +0.00(+0.00%)
Apr 07, 2024 1309 1309 1 -0.60(-0.05%)
Apr 05, 2024 1310 1310 1310 1310 7 +0.20(+0.02%)
Apr 04, 2024 1309 1310 4 +0.50(+0.04%)
Apr 03, 2024 1310 1309 4 -0.80(-0.06%)
Apr 02, 2024 1310 1310 1 +0.00(+0.00%)
Apr 01, 2024 1310 1310 4 +0.10(+0.01%)
Mar 29, 2024 1310 0 +0.20(+0.02%)
Mar 28, 2024 1310 0 +0.40(+0.03%)
Mar 27, 2024 1310 1309 3 +0.10(+0.01%)
Mar 26, 2024 1309 0 -0.60(-0.05%)
Mar 25, 2024 1310 1310 6 +0.20(+0.02%)
Mar 22, 2024 1310 0 -0.30(-0.02%)
Mar 21, 2024 1310 0 -0.10(-0.01%)
Mar 20, 2024 1310 0 -0.10(-0.01%)
Mar 19, 2024 1310 0 +0.00(+0.00%)
Mar 18, 2024 1310 0 -0.20(-0.02%)
Mar 17, 2024 1310 1310 1 +0.30(+0.02%)
Mar 15, 2024 1311 1311 1310 1310 9 -0.30(-0.02%)
Mar 14, 2024 1310 1310 5 +0.40(+0.03%)
Mar 13, 2024 1310 1310 2 +0.20(+0.02%)
Mar 12, 2024 1310 1310 5 -0.50(-0.04%)
Mar 11, 2024 1310 1310 2 -0.10(-0.01%)
Mar 08, 2024 1310 0 +0.70(+0.05%)
Mar 07, 2024 1310 1310 2 -0.30(-0.02%)
Mar 06, 2024 1310 0 -0.30(-0.02%)
Mar 05, 2024 1311 1310 2 -0.30(-0.02%)
Mar 04, 2024 1310 0 +0.90(+0.07%)
Mar 01, 2024 1310 0 +0.00(+0.00%)
Feb 29, 2024 1310 0 -0.20(-0.02%)
Feb 28, 2024 1310 1310 1 +0.10(+0.01%)
Feb 27, 2024 1310 0 +0.00(+0.00%)
Feb 26, 2024 1310 0 -0.50(-0.04%)
Feb 23, 2024 1310 0 -0.30(-0.02%)
Feb 22, 2024 1310 1310 1 +0.60(+0.05%)
Feb 21, 2024 1310 0 -0.10(-0.01%)
Feb 20, 2024 1310 0 +0.20(+0.02%)
Feb 19, 2024 1310 1310 2 -0.50(-0.04%)
Feb 16, 2024 1310 0 +0.70(+0.05%)
Feb 15, 2024 1310 0 -0.40(-0.03%)
Feb 14, 2024 1310 0 +0.00(+0.00%)
Feb 13, 2024 1310 1310 4 +0.10(+0.01%)
Feb 12, 2024 1310 1310 6 -0.10(-0.01%)
Feb 09, 2024 1310 0 -0.60(-0.05%)
Feb 08, 2024 1311 0 +0.50(+0.04%)
Feb 07, 2024 1310 0 -0.50(-0.04%)
Feb 06, 2024 1310 1311 5 +0.40(+0.03%)
Feb 05, 2024 1310 1310 2 +0.00(+0.00%)
Feb 02, 2024 1310 0 +0.70(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.