Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jura Energy Corp (TSV: JEC )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3900	0.3900	0.3900	0.3900	3,000	+0.00(+0.00%)
Aug 18, 2021		0.3900	0.3900	0.3900	0	-0.05(-11.36%)
Aug 09, 2021		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Aug 06, 2021	0.4200	0.4200	0.4200	0.4200	1,000	+0.02(+5.00%)
Aug 05, 2021	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Jul 29, 2021		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Jul 21, 2021		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Jul 19, 2021		0.4200	0.4200	0.4200	300	-0.03(-6.67%)
Jul 15, 2021		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Jul 13, 2021		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Jul 12, 2021	0.4400	0.4500	0.4100	0.4500	53,636	+0.05(+12.50%)
Jul 08, 2021		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
Jul 07, 2021	0.4000	0.4150	0.4000	0.4150	211,000	+0.01(+3.75%)
Jul 02, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 30, 2021		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jun 23, 2021		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Jun 18, 2021		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Jun 10, 2021		0.3500	0.3500	0.3500	0	-0.04(-9.09%)
Jun 09, 2021	0.4400	0.4400	0.3850	0.3850	1,500	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Jura Energy Corp (TSV: JEC )

Historical Prices