Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.650 8.650 8.000 8.160 100,000 -0.49(-5.66%)
Jan 30, 2020 9.180 9.180 8.401 8.650 99,984 -0.53(-5.77%)
Jan 29, 2020 9.140 9.450 9.100 9.180 171,659 +0.08(+0.88%)
Jan 28, 2020 8.780 9.600 8.740 9.100 372,299 +0.39(+4.48%)
Jan 27, 2020 8.910 8.910 8.440 8.710 40,147 -0.09(-1.02%)
Jan 24, 2020 8.680 8.900 8.573 8.800 137,200 +0.19(+2.21%)
Jan 23, 2020 8.460 8.840 8.420 8.610 87,049 -0.03(-0.35%)
Jan 22, 2020 8.460 8.640 8.360 8.640 75,097 +0.18(+2.13%)
Jan 21, 2020 8.900 8.900 8.420 8.460 72,793 -0.31(-3.53%)
Jan 17, 2020 8.590 8.850 8.450 8.770 233,400 +0.17(+1.98%)
Jan 16, 2020 8.890 8.890 8.490 8.600 65,314 -0.07(-0.81%)
Jan 15, 2020 8.630 8.955 8.600 8.670 425,852 +0.04(+0.46%)
Jan 14, 2020 8.610 8.790 8.480 8.630 103,579 +0.10(+1.17%)
Jan 13, 2020 8.530 8.650 8.334 8.530 140,368 +0.03(+0.35%)
Jan 10, 2020 8.610 8.820 8.360 8.500 160,700 -0.05(-0.58%)
Jan 09, 2020 8.010 9.020 8.010 8.550 313,193 +0.55(+6.88%)
Jan 08, 2020 8.190 8.300 7.950 8.000 72,765 +0.04(+0.50%)
Jan 07, 2020 8.290 8.320 7.810 7.960 131,232 -0.34(-4.10%)
Jan 06, 2020 8.290 8.340 8.235 8.300 148,660 +0.06(+0.73%)
Jan 03, 2020 7.750 8.350 7.750 8.240 1,797,900 +0.49(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.