Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.370 2.390 2.250 2.310 480,500 -0.06(-2.53%)
Oct 29, 2020 2.390 2.410 2.330 2.370 471,258 +0.01(+0.42%)
Oct 28, 2020 2.460 2.460 2.340 2.360 819,629 -0.14(-5.60%)
Oct 27, 2020 2.440 2.520 2.380 2.500 598,041 +0.10(+4.17%)
Oct 26, 2020 2.470 2.520 2.380 2.400 971,790 -0.05(-2.04%)
Oct 23, 2020 2.460 2.480 2.400 2.450 706,700 -0.02(-0.81%)
Oct 22, 2020 2.410 2.480 2.340 2.470 956,778 +0.05(+2.07%)
Oct 21, 2020 2.390 2.440 2.340 2.420 692,299 +0.02(+0.83%)
Oct 20, 2020 2.320 2.410 2.240 2.400 1,837,080 +0.08(+3.45%)
Oct 19, 2020 2.370 2.420 2.310 2.320 640,706 -0.07(-2.93%)
Oct 16, 2020 2.330 2.410 2.300 2.390 280,000 +0.04(+1.70%)
Oct 15, 2020 2.330 2.370 2.250 2.350 306,227 -0.02(-0.84%)
Oct 14, 2020 2.440 2.490 2.350 2.370 268,664 -0.08(-3.27%)
Oct 13, 2020 2.450 2.480 2.370 2.450 318,610 +0.00(+0.00%)
Oct 12, 2020 2.430 2.460 2.370 2.450 407,197 +0.04(+1.66%)
Oct 09, 2020 2.440 2.468 2.380 2.410 335,200 -0.03(-1.23%)
Oct 08, 2020 2.400 2.460 2.400 2.440 323,367 +0.04(+1.67%)
Oct 07, 2020 2.330 2.400 2.310 2.400 407,310 +0.09(+3.90%)
Oct 06, 2020 2.350 2.390 2.300 2.310 390,812 -0.04(-1.70%)
Oct 05, 2020 2.290 2.360 2.290 2.350 372,467 +0.07(+3.07%)
Oct 02, 2020 2.200 2.340 2.200 2.280 353,700 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.