Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0400 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
May 28, 2019 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+14.29%)
May 27, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
May 24, 2019 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
May 23, 2019 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-11.76%)
May 21, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 16, 2019 0.1000 0.1000 0.0900 0.0900 20,500 -0.02(-18.18%)
May 15, 2019 0.1150 0.1150 0.1100 0.1100 78,500 -0.01(-4.35%)
May 14, 2019 0.1150 0.1200 0.1150 0.1150 7,500 -0.00(-4.17%)
May 13, 2019 0.0950 0.1350 0.0950 0.1200 64,000 +0.04(+60.00%)
Apr 30, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 29, 2019 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0850 0.0850 13,200 -0.02(-19.05%)
Mar 13, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 12, 2019 0.1800 0.1800 0.1200 0.1200 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.