Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.50 IQD +0.70 (+0.05%)
Streaming Realtime Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1185 1185 1185 1185 0 +18.20(+1.56%)
Apr 29, 2019 1165 1167 1165 1167 2 -17.20(-1.45%)
Apr 26, 2019 1184 1184 1184 0 +0.00(+0.00%)
Apr 25, 2019 1185 1185 1183 1184 4 +0.10(+0.01%)
Apr 24, 2019 1185 1185 1183 1184 4 -1.10(-0.09%)
Apr 23, 2019 1185 1185 1185 1185 1 +13.20(+1.13%)
Apr 22, 2019 1168 1172 1168 1172 4 -13.40(-1.13%)
Apr 19, 2019 1185 1185 1185 1185 2 +1.60(+0.14%)
Apr 18, 2019 1185 1185 1183 1184 2 +0.10(+0.01%)
Apr 17, 2019 1185 1185 1184 1184 1 -0.90(-0.08%)
Apr 16, 2019 1186 1186 1184 1184 2 +15.10(+1.29%)
Apr 15, 2019 1168 1169 1168 1169 2 -1.00(-0.09%)
Apr 12, 2019 1170 1170 1170 0 +1.10(+0.09%)
Apr 11, 2019 1169 1169 1169 1169 1 -15.50(-1.31%)
Apr 10, 2019 1186 1186 1184 1185 4 +0.40(+0.03%)
Apr 09, 2019 1185 1185 1183 1184 5 +10.30(+0.88%)
Apr 08, 2019 1168 1174 1168 1174 6 -10.10(-0.85%)
Apr 05, 2019 1184 1184 1184 0 -0.30(-0.03%)
Apr 04, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Apr 03, 2019 1186 1186 1186 1186 1 +2.30(+0.19%)
Apr 02, 2019 1185 1185 1183 1184 2 +9.80(+0.83%)
Apr 01, 2019 1167 1174 1167 1174 6 -9.80(-0.83%)
Mar 29, 2019 1184 1184 1184 0 -0.70(-0.06%)
Mar 28, 2019 1186 1186 1184 1184 2 +0.70(+0.06%)
Mar 27, 2019 1185 1185 1183 1184 2 -0.70(-0.06%)
Mar 26, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Mar 25, 2019 1186 1186 1186 1186 1 +2.60(+0.22%)
Mar 22, 2019 1183 1183 1183 0 -1.90(-0.16%)
Mar 21, 2019 1187 1187 1185 1185 1 +0.70(+0.06%)
Mar 20, 2019 1186 1186 1184 1185 3 -1.40(-0.12%)
Mar 19, 2019 1186 1186 1186 1186 1 +17.80(+1.52%)
Mar 18, 2019 1166 1168 1166 1168 4 -16.70(-1.41%)
Mar 15, 2019 1185 1185 1185 0 +0.00(+0.00%)
Mar 14, 2019 1185 1186 1184 1185 5 -0.10(-0.01%)
Mar 13, 2019 1185 1185 1185 1185 1 +0.60(+0.05%)
Mar 12, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Mar 11, 2019 1186 1186 1186 1186 1 +2.30(+0.19%)
Mar 08, 2019 1184 1184 1184 0 -0.60(-0.05%)
Mar 07, 2019 1186 1186 1184 1184 2 -0.50(-0.04%)
Mar 06, 2019 1186 1186 1184 1185 5 -1.20(-0.10%)
Mar 05, 2019 1186 1186 1186 1186 1 +16.10(+1.38%)
Mar 04, 2019 1168 1170 1168 1170 2 -14.10(-1.19%)
Mar 01, 2019 1184 1184 1184 0 -1.00(-0.08%)
Feb 28, 2019 1185 1185 1185 1185 1 -0.30(-0.03%)
Feb 27, 2019 1187 1187 1185 1185 3 +1.40(+0.12%)
Feb 26, 2019 1186 1186 1183 1184 6 +16.40(+1.40%)
Feb 25, 2019 1166 1168 1166 1168 2 -17.30(-1.46%)
Feb 22, 2019 1185 1185 1185 0 +0.40(+0.03%)
Feb 21, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Feb 20, 2019 1186 1186 1186 1186 1 +0.00(+0.00%)
Feb 19, 2019 1186 1186 1186 1186 3 +22.70(+1.95%)
Feb 17, 2019 1163 1163 1163 1163 1 -21.50(-1.81%)
Feb 15, 2019 1185 1185 1185 0 -0.10(-0.01%)
Feb 14, 2019 1186 1186 1184 1185 4 +0.00(+0.00%)
Feb 13, 2019 1186 1186 1184 1185 4 +0.30(+0.03%)
Feb 12, 2019 1186 1186 1184 1185 3 +12.20(+1.04%)
Feb 11, 2019 1168 1172 1168 1172 4 -12.60(-1.06%)
Feb 08, 2019 1185 1185 1185 0 -1.00(-0.08%)
Feb 07, 2019 1186 1186 1186 1186 1 +1.30(+0.11%)
Feb 06, 2019 1186 1186 1184 1185 5 +0.30(+0.03%)
Feb 05, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Feb 04, 2019 1186 1186 1186 1186 1 +15.80(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.