Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 07, 2019 0.0750 0.0750 0.0750 0 -0.04(-37.50%)
Nov 06, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Nov 05, 2019 0.1100 0.1100 0.1100 0.1100 45,000 +0.01(+4.76%)
Nov 04, 2019 0.0800 0.1050 0.0700 0.1050 45,750 -0.02(-16.00%)
Oct 29, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 28, 2019 0.1150 0.1150 0.1150 0.1150 14,529 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.1150 0.0750 0.1150 4,000 +0.03(+35.29%)
Oct 24, 2019 0.0850 0.0850 0.0850 0.0850 900 -0.02(-19.05%)
Oct 23, 2019 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+5.00%)
Oct 22, 2019 0.0950 0.1000 0.0950 0.1000 26,800 +0.01(+5.26%)
Oct 21, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 03, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 16, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 06, 2019 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Sep 05, 2019 0.0650 0.0650 0.0400 0.0450 35,000 -0.03(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.