Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.515 6.860 6.515 6.680 34,826 +0.03(+0.45%)
Oct 30, 2019 6.790 6.870 6.510 6.650 205,675 -0.14(-2.06%)
Oct 29, 2019 6.800 6.980 6.730 6.790 13,964 -0.14(-2.02%)
Oct 28, 2019 7.020 7.130 6.740 6.930 33,695 -0.28(-3.88%)
Oct 25, 2019 6.890 7.210 6.795 7.210 8,300 +0.32(+4.64%)
Oct 24, 2019 7.030 7.090 6.795 6.890 21,639 -0.14(-1.99%)
Oct 23, 2019 6.990 7.030 6.500 7.030 59,064 -0.02(-0.28%)
Oct 22, 2019 6.940 7.050 6.860 7.050 13,252 -0.10(-1.40%)
Oct 21, 2019 6.880 7.200 6.880 7.150 20,848 -0.06(-0.83%)
Oct 18, 2019 7.000 7.235 7.000 7.210 14,500 +0.12(+1.69%)
Oct 17, 2019 6.870 7.150 6.770 7.090 9,624 +0.33(+4.88%)
Oct 16, 2019 7.080 7.080 6.760 6.760 17,560 -0.28(-3.98%)
Oct 15, 2019 6.600 7.200 6.408 7.040 121,948 +0.43(+6.51%)
Oct 14, 2019 6.700 7.150 6.600 6.610 44,402 +0.10(+1.54%)
Oct 11, 2019 6.580 6.800 6.475 6.510 40,000 +0.00(+0.00%)
Oct 10, 2019 6.280 6.760 6.280 6.510 55,381 +0.27(+4.33%)
Oct 09, 2019 6.530 6.530 6.190 6.240 17,112 -0.13(-2.04%)
Oct 08, 2019 6.900 7.055 6.160 6.370 60,801 -0.36(-5.35%)
Oct 07, 2019 7.000 7.000 6.694 6.730 10,336 -0.20(-2.89%)
Oct 04, 2019 7.070 7.490 6.870 6.930 30,800 -0.01(-0.14%)
Oct 03, 2019 6.700 6.975 6.570 6.940 90,999 +0.27(+4.05%)
Oct 02, 2019 6.450 6.690 6.450 6.670 39,732 +0.14(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.