Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jura Energy Corp (TSV: JEC )

0.0400 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 29, 2019	0.0900	0.0900	0.0900	0.0900	2,000	+0.01(+12.50%)
May 28, 2019	0.0800	0.0800	0.0800	0.0800	31,000	+0.01(+14.29%)
May 27, 2019	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
May 24, 2019	0.0700	0.0700	0.0700	0.0700	4,000	-0.00(-6.67%)
May 23, 2019	0.0800	0.0800	0.0750	0.0750	9,000	-0.01(-11.76%)
May 21, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 17, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 16, 2019	0.1000	0.1000	0.0900	0.0900	20,500	-0.02(-18.18%)
May 15, 2019	0.1150	0.1150	0.1100	0.1100	78,500	-0.01(-4.35%)
May 14, 2019	0.1150	0.1200	0.1150	0.1150	7,500	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Jura Energy Corp (TSV: JEC )

Historical Prices