Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3600 0.3600 0.3600 0.3600 30,469 -0.03(-7.69%)
Apr 29, 2019 0.3900 0.3900 0.3900 0.3900 35,300 +0.00(+0.00%)
Apr 25, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Apr 23, 2019 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Apr 22, 2019 0.3650 0.3650 0.3650 200 +0.00(+0.00%)
Apr 17, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 16, 2019 0.3650 0.3650 0.3650 0.3650 6,000 +0.00(+0.00%)
Apr 15, 2019 0.3600 0.3650 0.3600 0.3650 17,000 +0.00(+0.00%)
Apr 12, 2019 0.3600 0.3650 0.3600 0.3650 30,000 +0.00(+0.00%)
Apr 09, 2019 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Apr 08, 2019 0.3800 0.3800 0.3800 0.3800 8,500 -0.01(-2.56%)
Apr 04, 2019 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Apr 03, 2019 0.3650 0.3650 0.3650 0.3650 24,000 -0.03(-6.41%)
Apr 01, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 29, 2019 0.3900 0.3900 0.3900 0.3900 5,000 +0.03(+8.33%)
Mar 28, 2019 0.3600 0.3600 0.3600 0.3600 500 -0.02(-4.00%)
Mar 27, 2019 0.3750 0.3750 0.3750 0.3750 11,500 -0.03(-6.25%)
Mar 21, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 20, 2019 0.3700 0.3900 0.3700 0.3900 51,232 -0.01(-1.27%)
Mar 18, 2019 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Mar 15, 2019 0.3850 0.3850 0.3850 0.3850 2,000 -0.01(-1.28%)
Mar 12, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 11, 2019 0.3900 0.3900 0.3900 0.3900 7,731 -0.04(-9.30%)
Mar 08, 2019 0.4200 0.4300 0.4200 0.4300 4,000 +0.01(+2.38%)
Feb 22, 2019 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Feb 21, 2019 0.4100 0.4150 0.4100 0.4150 15,500 +0.01(+3.75%)
Feb 20, 2019 0.3850 0.4000 0.3800 0.4000 23,500 +0.01(+2.56%)
Feb 19, 2019 0.3900 0.3900 0.3900 0.3900 3,000 -0.02(-3.70%)
Feb 06, 2019 0.4050 0.4050 0.4050 0 -0.03(-7.95%)
Feb 05, 2019 0.4400 0.4400 0.4400 0.4400 50,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.