Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (TSX: TF )

8.200 +0.050 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 8.150 8.210 8.150 8.200 82,507 +0.05(+0.61%)
Oct 17, 2024 8.170 8.220 8.130 8.150 92,912 -0.01(-0.12%)
Oct 16, 2024 8.150 8.280 8.110 8.160 242,993 +0.03(+0.37%)
Oct 15, 2024 8.160 8.200 8.090 8.130 187,334 -0.02(-0.25%)
Oct 11, 2024 8.150 0 +0.11(+1.37%)
Oct 10, 2024 8.020 8.040 7.980 8.040 137,723 -0.02(-0.25%)
Oct 09, 2024 8.100 8.120 8.030 8.060 121,172 -0.03(-0.37%)
Oct 08, 2024 8.090 8.120 8.040 8.090 61,409 +0.00(+0.00%)
Oct 07, 2024 8.170 8.190 8.030 8.090 165,218 -0.07(-0.86%)
Oct 04, 2024 8.110 8.180 8.090 8.160 141,572 +0.10(+1.24%)
Oct 03, 2024 8.040 8.090 8.020 8.060 136,927 +0.00(+0.00%)
Oct 02, 2024 8.090 8.140 8.030 8.060 77,270 -0.06(-0.74%)
Oct 01, 2024 8.120 8.150 8.020 8.120 121,600 -0.02(-0.25%)
Sep 30, 2024 8.170 8.180 8.050 8.140 134,141 +0.00(+0.00%)
Sep 27, 2024 8.250 8.250 8.120 8.140 119,777 -0.11(-1.33%)
Sep 26, 2024 8.180 8.290 8.180 8.250 181,915 +0.11(+1.35%)
Sep 25, 2024 8.190 8.190 8.140 8.140 65,956 -0.05(-0.61%)
Sep 24, 2024 8.100 8.210 8.100 8.190 142,970 +0.07(+0.86%)
Sep 23, 2024 8.100 8.130 8.090 8.120 71,169 +0.01(+0.12%)
Sep 20, 2024 8.100 8.150 8.070 8.110 103,555 -0.03(-0.37%)
Sep 19, 2024 8.200 8.200 8.100 8.140 84,889 +0.06(+0.74%)
Sep 18, 2024 8.170 8.180 8.070 8.080 146,919 -0.10(-1.22%)
Sep 17, 2024 8.150 8.230 8.130 8.180 89,365 +0.06(+0.74%)
Sep 16, 2024 8.210 8.240 8.100 8.120 104,185 -0.10(-1.22%)
Sep 13, 2024 8.060 8.220 8.060 8.220 164,584 +0.18(+2.24%)
Sep 12, 2024 7.990 8.090 7.990 8.040 216,874 +0.07(+0.88%)
Sep 11, 2024 7.920 7.990 7.850 7.970 169,233 +0.03(+0.38%)
Sep 10, 2024 7.780 7.940 7.700 7.940 193,054 +0.19(+2.45%)
Sep 09, 2024 7.650 7.810 7.650 7.750 185,656 +0.07(+0.91%)
Sep 06, 2024 7.710 7.740 7.620 7.680 98,837 -0.06(-0.78%)
Sep 05, 2024 7.730 7.800 7.710 7.740 63,241 -0.03(-0.39%)
Sep 04, 2024 7.700 7.800 7.660 7.770 113,100 +0.06(+0.78%)
Sep 03, 2024 7.880 7.880 7.700 7.710 180,563 -0.19(-2.41%)
Aug 30, 2024 7.900 0 +0.05(+0.64%)
Aug 29, 2024 7.870 7.870 7.800 7.850 95,240 -0.01(-0.13%)
Aug 28, 2024 7.840 7.870 7.780 7.860 102,353 -0.01(-0.13%)
Aug 27, 2024 7.910 7.910 7.830 7.870 127,735 -0.06(-0.76%)
Aug 26, 2024 7.890 7.940 7.890 7.930 87,048 +0.04(+0.51%)
Aug 23, 2024 7.800 7.940 7.780 7.890 72,655 +0.11(+1.41%)
Aug 22, 2024 7.830 7.850 7.760 7.780 68,653 -0.07(-0.89%)
Aug 21, 2024 7.830 7.870 7.810 7.850 53,237 +0.02(+0.26%)
Aug 20, 2024 7.900 7.910 7.820 7.830 103,139 -0.07(-0.89%)
Aug 19, 2024 7.930 7.930 7.860 7.900 92,045 +0.00(+0.00%)
Aug 16, 2024 7.850 7.950 7.780 7.900 202,794 +0.08(+1.02%)
Aug 15, 2024 7.800 7.910 7.780 7.820 216,824 +0.03(+0.39%)
Aug 14, 2024 7.740 7.800 7.710 7.790 139,259 +0.02(+0.26%)
Aug 13, 2024 7.750 7.770 7.710 7.770 69,378 +0.04(+0.52%)
Aug 12, 2024 7.840 7.840 7.690 7.730 98,582 -0.10(-1.28%)
Aug 09, 2024 7.840 7.840 7.750 7.830 91,963 +0.03(+0.38%)
Aug 08, 2024 7.720 7.840 7.680 7.800 201,303 +0.12(+1.56%)
Aug 07, 2024 7.700 7.760 7.640 7.680 409,129 +0.01(+0.13%)
Aug 06, 2024 7.500 7.690 7.390 7.670 296,242 +0.11(+1.46%)
Aug 02, 2024 7.560 0 -0.11(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.