Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (TSX: TF )

7.170 -0.090 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 7.240 7.240 7.080 7.170 93,338 -0.09(-1.24%)
Jun 24, 2024 7.070 7.260 7.070 7.260 124,577 +0.13(+1.82%)
Jun 21, 2024 7.130 7.140 7.080 7.130 114,418 -0.01(-0.14%)
Jun 20, 2024 7.220 7.240 7.120 7.140 71,091 -0.06(-0.83%)
Jun 19, 2024 7.240 7.250 7.180 7.200 47,910 -0.03(-0.41%)
Jun 18, 2024 7.200 7.260 7.190 7.230 61,712 +0.03(+0.42%)
Jun 17, 2024 7.180 7.250 7.110 7.200 127,957 +0.00(+0.00%)
Jun 14, 2024 7.160 7.290 7.130 7.200 111,042 +0.03(+0.42%)
Jun 13, 2024 7.230 7.230 7.140 7.170 107,958 -0.03(-0.42%)
Jun 12, 2024 7.220 7.290 7.190 7.200 67,856 +0.01(+0.14%)
Jun 11, 2024 7.320 7.320 7.190 7.190 120,144 -0.12(-1.64%)
Jun 10, 2024 7.260 7.360 7.220 7.310 133,791 +0.06(+0.83%)
Jun 07, 2024 7.240 7.260 7.160 7.250 146,880 +0.03(+0.42%)
Jun 06, 2024 7.220 7.250 7.180 7.220 76,976 +0.01(+0.14%)
Jun 05, 2024 7.070 7.220 7.060 7.210 141,461 +0.21(+3.00%)
Jun 04, 2024 7.020 7.040 6.960 7.000 108,156 +0.02(+0.29%)
Jun 03, 2024 7.090 7.090 6.960 6.980 115,584 -0.12(-1.69%)
May 31, 2024 7.030 7.100 6.930 7.100 256,211 +0.07(+1.00%)
May 30, 2024 7.010 7.040 6.960 7.030 92,100 +0.03(+0.43%)
May 29, 2024 7.020 7.030 6.920 7.000 223,735 -0.06(-0.85%)
May 28, 2024 7.090 7.100 7.010 7.060 160,097 -0.06(-0.84%)
May 27, 2024 7.100 7.150 7.060 7.120 64,471 +0.05(+0.71%)
May 24, 2024 7.040 7.120 7.030 7.070 101,198 +0.06(+0.86%)
May 23, 2024 7.060 7.070 6.980 7.010 83,553 -0.06(-0.85%)
May 22, 2024 7.070 7.140 7.040 7.070 100,967 -0.02(-0.28%)
May 21, 2024 7.030 7.130 7.010 7.090 151,021 +0.05(+0.71%)
May 17, 2024 7.040 0 -0.08(-1.12%)
May 16, 2024 7.250 7.250 7.120 7.120 178,786 -0.13(-1.79%)
May 15, 2024 7.210 7.300 7.160 7.250 117,781 +0.06(+0.83%)
May 14, 2024 7.180 7.200 7.160 7.190 70,862 +0.04(+0.56%)
May 13, 2024 7.180 7.220 7.040 7.150 155,414 -0.03(-0.42%)
May 10, 2024 7.400 7.400 7.180 7.180 173,648 -0.20(-2.71%)
May 09, 2024 7.310 7.420 7.310 7.380 124,604 +0.03(+0.41%)
May 08, 2024 7.490 7.490 7.230 7.350 270,837 -0.18(-2.39%)
May 07, 2024 7.670 7.700 7.520 7.530 121,560 -0.15(-1.95%)
May 06, 2024 7.560 7.750 7.560 7.680 184,064 +0.07(+0.92%)
May 03, 2024 7.600 7.680 7.590 7.610 127,504 +0.08(+1.06%)
May 02, 2024 7.510 7.590 7.480 7.530 89,922 +0.04(+0.53%)
May 01, 2024 7.450 7.540 7.440 7.490 76,796 +0.03(+0.40%)
Apr 30, 2024 7.530 7.560 7.460 7.460 42,126 -0.11(-1.45%)
Apr 29, 2024 7.620 7.630 7.470 7.570 114,740 -0.06(-0.79%)
Apr 26, 2024 7.590 7.630 7.580 7.630 56,526 +0.06(+0.79%)
Apr 25, 2024 7.580 7.580 7.500 7.570 78,273 -0.01(-0.13%)
Apr 24, 2024 7.640 7.660 7.560 7.580 72,524 -0.07(-0.92%)
Apr 23, 2024 7.530 7.660 7.520 7.650 75,504 +0.12(+1.59%)
Apr 22, 2024 7.510 7.530 7.460 7.530 70,795 +0.05(+0.67%)
Apr 19, 2024 7.460 7.500 7.450 7.480 36,285 +0.01(+0.13%)
Apr 18, 2024 7.510 7.510 7.440 7.470 33,201 -0.01(-0.13%)
Apr 17, 2024 7.460 7.520 7.440 7.480 69,965 -0.01(-0.13%)
Apr 16, 2024 7.480 7.500 7.420 7.490 80,864 -0.01(-0.13%)
Apr 15, 2024 7.580 7.600 7.460 7.500 148,121 -0.03(-0.40%)
Apr 12, 2024 7.580 7.590 7.450 7.530 103,571 -0.05(-0.66%)
Apr 11, 2024 7.580 7.620 7.510 7.580 84,464 +0.00(+0.00%)
Apr 10, 2024 7.680 7.680 7.520 7.580 164,016 -0.11(-1.43%)
Apr 09, 2024 7.670 7.700 7.660 7.690 57,771 +0.02(+0.26%)
Apr 08, 2024 7.700 7.700 7.600 7.670 67,523 +0.04(+0.52%)
Apr 05, 2024 7.620 7.650 7.550 7.630 80,551 +0.03(+0.39%)
Apr 04, 2024 7.680 7.700 7.580 7.600 133,733 -0.08(-1.04%)
Apr 03, 2024 7.680 7.720 7.650 7.680 77,981 -0.03(-0.39%)
Apr 02, 2024 7.720 7.720 7.660 7.710 100,299 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.