Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TAL )

0.8200 +0.0100 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8100 0.8200 0.8000 0.8200 636,489 +0.01(+1.23%)
May 16, 2024 0.8200 0.8200 0.8100 0.8100 282,062 -0.02(-2.41%)
May 15, 2024 0.8100 0.8300 0.8000 0.8300 538,119 +0.01(+1.22%)
May 14, 2024 0.8000 0.8200 0.7900 0.8200 633,912 +0.01(+1.23%)
May 13, 2024 0.8100 0.8100 0.8000 0.8100 149,415 +0.02(+2.53%)
May 10, 2024 0.8100 0.8100 0.7800 0.7900 548,829 -0.02(-2.47%)
May 09, 2024 0.8100 0.8200 0.8000 0.8100 722,504 -0.01(-1.22%)
May 08, 2024 0.8300 0.8300 0.8200 0.8200 982,215 -0.01(-1.20%)
May 07, 2024 0.8200 0.8300 0.8000 0.8300 334,498 +0.01(+1.22%)
May 06, 2024 0.8200 0.8200 0.8100 0.8200 102,722 +0.02(+2.50%)
May 03, 2024 0.8100 0.8100 0.8000 0.8000 237,591 -0.01(-1.23%)
May 02, 2024 0.8000 0.8200 0.8000 0.8100 172,588 -0.01(-1.22%)
May 01, 2024 0.8100 0.8200 0.8000 0.8200 458,184 +0.02(+2.50%)
Apr 30, 2024 0.8200 0.8300 0.8000 0.8000 628,529 -0.03(-3.61%)
Apr 29, 2024 0.8200 0.8400 0.8100 0.8300 756,770 +0.01(+1.22%)
Apr 26, 2024 0.8200 0.8200 0.8100 0.8200 133,816 +0.01(+1.23%)
Apr 25, 2024 0.8100 0.8200 0.8000 0.8100 174,307 -0.01(-1.22%)
Apr 24, 2024 0.8200 0.8200 0.8100 0.8200 83,393 -0.01(-1.20%)
Apr 23, 2024 0.8100 0.8300 0.8100 0.8300 159,330 +0.02(+2.47%)
Apr 22, 2024 0.8200 0.8200 0.8000 0.8100 218,521 -0.02(-2.41%)
Apr 19, 2024 0.8100 0.8300 0.8100 0.8300 150,896 +0.00(+0.00%)
Apr 18, 2024 0.8200 0.8300 0.8200 0.8300 194,725 +0.02(+2.47%)
Apr 17, 2024 0.8500 0.8500 0.8100 0.8100 449,499 -0.05(-5.81%)
Apr 16, 2024 0.8500 0.8600 0.8500 0.8600 153,341 +0.00(+0.00%)
Apr 15, 2024 0.8500 0.8700 0.8500 0.8600 655,524 +0.02(+2.38%)
Apr 12, 2024 0.8500 0.8600 0.8300 0.8400 758,088 -0.01(-1.18%)
Apr 11, 2024 0.8300 0.8600 0.8300 0.8500 581,870 +0.02(+2.41%)
Apr 10, 2024 0.8100 0.8300 0.8000 0.8300 315,913 +0.02(+2.47%)
Apr 09, 2024 0.8100 0.8200 0.8000 0.8100 455,724 +0.00(+0.00%)
Apr 08, 2024 0.8100 0.8100 0.8000 0.8100 223,600 +0.01(+1.25%)
Apr 05, 2024 0.7900 0.8100 0.7900 0.8000 694,606 +0.01(+1.27%)
Apr 04, 2024 0.7800 0.7900 0.7800 0.7900 384,164 +0.01(+1.28%)
Apr 03, 2024 0.7800 0.7900 0.7700 0.7800 1,049,179 +0.00(+0.00%)
Apr 02, 2024 0.7700 0.7800 0.7700 0.7800 610,577 +0.02(+2.63%)
Apr 01, 2024 0.7600 0.7800 0.7300 0.7600 1,049,403 -0.01(-1.30%)
Mar 28, 2024 0.7700 0 +0.01(+1.32%)
Mar 27, 2024 0.7700 0.7700 0.7400 0.7600 1,273,126 +0.00(+0.00%)
Mar 26, 2024 0.7600 0.7700 0.7600 0.7600 339,371 +0.01(+1.33%)
Mar 25, 2024 0.7800 0.7800 0.7500 0.7500 570,694 -0.02(-2.60%)
Mar 22, 2024 0.7900 0.7900 0.7700 0.7700 88,855 -0.02(-2.53%)
Mar 21, 2024 0.7800 0.7900 0.7800 0.7900 819,770 +0.01(+1.28%)
Mar 20, 2024 0.7800 0.7800 0.7600 0.7800 441,265 +0.00(+0.00%)
Mar 19, 2024 0.7800 0.7800 0.7700 0.7800 529,437 +0.01(+1.30%)
Mar 18, 2024 0.7700 0.7800 0.7600 0.7700 337,543 +0.00(+0.00%)
Mar 15, 2024 0.7800 0.7800 0.7700 0.7700 465,492 -0.02(-2.53%)
Mar 14, 2024 0.7800 0.7900 0.7700 0.7900 506,345 +0.01(+1.28%)
Mar 13, 2024 0.7600 0.7800 0.7600 0.7800 394,412 +0.01(+1.30%)
Mar 12, 2024 0.7600 0.7700 0.7500 0.7700 187,731 +0.02(+2.67%)
Mar 11, 2024 0.7800 0.7800 0.7500 0.7500 735,960 -0.03(-3.85%)
Mar 08, 2024 0.7700 0.7800 0.7600 0.7800 414,516 +0.01(+1.30%)
Mar 07, 2024 0.7700 0.7700 0.7600 0.7700 131,050 +0.01(+1.32%)
Mar 06, 2024 0.7600 0.7800 0.7400 0.7600 718,422 +0.00(+0.00%)
Mar 05, 2024 0.7500 0.7600 0.7500 0.7600 116,367 +0.01(+1.33%)
Mar 04, 2024 0.7500 0.7600 0.7400 0.7500 250,574 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.