Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Renewables Inc (TSX: GRN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0900 0.0900 0.0850 0.0900 50,667 +0.00(+0.00%)
Aug 14, 2024 0.0850 0.0900 0.0850 0.0900 15,447 +0.00(+0.00%)
Aug 13, 2024 0.0950 0.0950 0.0850 0.0900 51,597 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 50,525 +0.00(+5.88%)
Aug 09, 2024 0.0900 0.0950 0.0850 0.0850 94,651 -0.00(-5.56%)
Aug 08, 2024 0.1000 0.1000 0.0900 0.0900 150,198 -0.01(-10.00%)
Aug 07, 2024 0.0900 0.1000 0.0900 0.1000 16,961 +0.01(+5.26%)
Aug 06, 2024 0.0900 0.0950 0.0900 0.0950 65,500 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Aug 01, 2024 0.1000 0.1000 0.0950 0.0950 59,717 -0.01(-5.00%)
Jul 31, 2024 0.1100 0.1100 0.0900 0.1000 452,559 -0.01(-9.09%)
Jul 30, 2024 0.1000 0.1100 0.1000 0.1100 139,000 +0.01(+4.76%)
Jul 29, 2024 0.1050 0.1100 0.1000 0.1050 64,721 +0.00(+0.00%)
Jul 26, 2024 0.1100 0.1100 0.1000 0.1050 287,231 -0.01(-4.55%)
Jul 25, 2024 0.1100 0.1100 0.1000 0.1100 280,450 +0.01(+4.76%)
Jul 24, 2024 0.1050 0.1100 0.1050 0.1050 162,039 +0.00(+0.00%)
Jul 23, 2024 0.0900 0.1050 0.0900 0.1050 246,129 +0.00(+5.00%)
Jul 22, 2024 0.0950 0.1000 0.0950 0.1000 118,462 +0.01(+5.26%)
Jul 19, 2024 0.0900 0.1000 0.0900 0.0950 438,000 +0.01(+5.56%)
Jul 18, 2024 0.0900 0.1000 0.0900 0.0900 72,702 -0.01(-5.26%)
Jul 17, 2024 0.0900 0.0950 0.0900 0.0950 158,769 +0.01(+5.56%)
Jul 16, 2024 0.0900 0.0950 0.0850 0.0900 201,996 +0.00(+0.00%)
Jul 15, 2024 0.0850 0.0900 0.0850 0.0900 75,749 +0.00(+0.00%)
Jul 12, 2024 0.0900 0.0900 0.0900 0.0900 32,039 +0.00(+5.88%)
Jul 11, 2024 0.0900 0.0900 0.0850 0.0850 27,027 -0.00(-5.56%)
Jul 10, 2024 0.0850 0.0900 0.0750 0.0900 397,391 +0.00(+0.00%)
Jul 09, 2024 0.0850 0.0900 0.0850 0.0900 32,136 +0.00(+0.00%)
Jul 08, 2024 0.0900 0.0900 0.0850 0.0900 14,471 -0.01(-5.26%)
Jul 05, 2024 0.1000 0.1000 0.0900 0.0950 106,626 +0.00(+0.00%)
Jul 04, 2024 0.0800 0.1000 0.0800 0.0950 801,213 +0.01(+11.76%)
Jul 03, 2024 0.0850 0.0850 0.0800 0.0850 39,149 +0.00(+0.00%)
Jul 02, 2024 0.0800 0.0850 0.0800 0.0850 76,572 +0.01(+6.25%)
Jun 28, 2024 0.0800 0 -0.01(-5.88%)
Jun 27, 2024 0.0800 0.0850 0.0800 0.0850 24,230 +0.01(+6.25%)
Jun 26, 2024 0.0800 0.0800 0.0800 0.0800 80,157 +0.00(+0.00%)
Jun 25, 2024 0.0800 0.0800 0.0800 0.0800 151,092 -0.01(-5.88%)
Jun 24, 2024 0.0900 0.0900 0.0800 0.0850 202,180 +0.00(+0.00%)
Jun 21, 2024 0.0950 0.0950 0.0850 0.0850 26,692 -0.00(-5.56%)
Jun 20, 2024 0.0900 0.0950 0.0900 0.0900 165,030 +0.00(+0.00%)
Jun 19, 2024 0.0850 0.0900 0.0850 0.0900 140,851 +0.01(+12.50%)
Jun 18, 2024 0.0850 0.0900 0.0800 0.0800 111,845 -0.01(-5.88%)
Jun 17, 2024 0.0900 0.0900 0.0800 0.0850 101,703 -0.00(-5.56%)
Jun 14, 2024 0.0900 0.0900 0.0800 0.0900 170,013 +0.00(+5.88%)
Jun 13, 2024 0.0900 0.0900 0.0850 0.0850 26,000 -0.00(-5.56%)
Jun 12, 2024 0.0900 0.0900 0.0800 0.0900 675,134 +0.00(+5.88%)
Jun 11, 2024 0.0900 0.0900 0.0850 0.0850 33,631 -0.00(-5.56%)
Jun 10, 2024 0.0850 0.0900 0.0850 0.0900 74,857 +0.00(+5.88%)
Jun 07, 2024 0.0950 0.0950 0.0850 0.0850 91,420 -0.00(-5.56%)
Jun 06, 2024 0.0900 0.0900 0.0900 0.0900 5,143 +0.00(+0.00%)
Jun 05, 2024 0.0900 0.1000 0.0900 0.0900 19,213 -0.01(-5.26%)
Jun 04, 2024 0.1000 0.1000 0.0900 0.0950 13,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.