Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GEC )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 2:20 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.2200 0.2200 0.2050 0.2050 5,500 -0.02(-8.89%)
Nov 22, 2024 0.2000 0.2300 0.2000 0.2250 60,000 +0.02(+12.50%)
Nov 20, 2024 0.2000 0 +0.00(+0.00%)
Nov 19, 2024 0.2500 0.2500 0.2000 0.2000 96,500 -0.05(-21.57%)
Nov 15, 2024 0.2550 0 +0.01(+2.00%)
Nov 14, 2024 0.2250 0.2500 0.1950 0.2500 149,505 +0.01(+4.17%)
Nov 12, 2024 0.2400 0 -0.01(-4.00%)
Nov 11, 2024 0.2500 0.2500 0.2500 0.2500 1,500 -0.02(-7.41%)
Nov 08, 2024 0.2500 0.2700 0.2500 0.2700 2,000 +0.03(+10.20%)
Nov 07, 2024 0.2450 0.2450 0.2450 0.2450 2,000 -0.03(-10.91%)
Nov 01, 2024 0.2750 5 -0.01(-1.79%)
Oct 31, 2024 0.2900 0.2900 0.2800 0.2800 3,000 +0.00(+0.00%)
Oct 29, 2024 0.2800 0 -0.00(-1.75%)
Oct 25, 2024 0.2850 7 +0.00(+0.00%)
Oct 24, 2024 0.2800 0.2850 0.2800 0.2850 2,500 +0.00(+1.79%)
Oct 23, 2024 0.2800 0.2800 0.2800 0.2800 4,200 +0.00(+0.00%)
Oct 22, 2024 0.2800 0.2800 0.2800 0.2800 5,225 +0.00(+0.00%)
Oct 21, 2024 0.2700 0.2800 0.2700 0.2800 11,033 +0.01(+3.70%)
Oct 18, 2024 0.2500 0.2700 0.2300 0.2700 31,500 +0.02(+8.00%)
Oct 17, 2024 0.2500 0.2500 0.2500 0.2500 570 -0.01(-1.96%)
Oct 16, 2024 0.2550 0.2550 0.2550 0.2550 3,002 -0.01(-1.92%)
Oct 15, 2024 0.2600 0.2600 0.2600 0.2600 15,003 +0.00(+0.00%)
Oct 10, 2024 0.2600 0 -0.01(-1.89%)
Oct 09, 2024 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Oct 08, 2024 0.2700 0.2700 0.2700 0.2700 8,520 -0.01(-1.82%)
Oct 07, 2024 0.2950 0.2950 0.2750 0.2750 8,500 -0.02(-6.78%)
Oct 03, 2024 0.2950 150 +0.00(+0.00%)
Oct 02, 2024 0.2950 0.2950 0.2950 0.2950 7,000 +0.00(+0.00%)
Oct 01, 2024 0.2800 0.2950 0.2800 0.2950 16,000 +0.01(+5.36%)
Sep 30, 2024 0.2700 0.2800 0.2450 0.2800 61,000 -0.02(-6.67%)
Sep 27, 2024 0.2800 0.3000 0.2800 0.3000 24,000 +0.02(+7.14%)
Sep 26, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Sep 23, 2024 0.2750 0 +0.02(+7.84%)
Sep 19, 2024 0.2550 0 -0.01(-3.77%)
Sep 18, 2024 0.2800 0.2800 0.2650 0.2650 31,000 -0.02(-8.62%)
Sep 17, 2024 0.2950 0.2950 0.2900 0.2900 21,000 -0.03(-7.94%)
Sep 09, 2024 0.3150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.