Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6300 0.6400 0.6300 0.6400 10,000 +0.01(+1.59%)
May 30, 2024 0.6400 0.6400 0.6000 0.6300 47,666 -0.01(-1.56%)
May 29, 2024 0.6500 0.6600 0.6100 0.6400 79,201 -0.01(-1.54%)
May 28, 2024 0.5800 0.6600 0.5700 0.6500 548,907 +0.10(+18.18%)
May 27, 2024 0.6000 0.6200 0.5500 0.5500 239,379 -0.07(-11.29%)
May 24, 2024 0.5900 0.6600 0.5900 0.6200 82,363 +0.04(+6.90%)
May 23, 2024 0.6200 0.6200 0.5600 0.5800 365,168 -0.06(-9.38%)
May 22, 2024 0.6500 0.6700 0.6000 0.6400 207,100 -0.03(-4.48%)
May 21, 2024 0.6700 0.6800 0.6700 0.6700 111,809 -0.01(-1.47%)
May 17, 2024 0.6800 0 +0.11(+19.30%)
May 16, 2024 0.5600 0.5800 0.5500 0.5700 151,000 +0.01(+1.79%)
May 15, 2024 0.5600 0.5700 0.5400 0.5600 91,496 +0.02(+3.70%)
May 14, 2024 0.5500 0.5600 0.5400 0.5400 70,412 -0.01(-1.82%)
May 13, 2024 0.5300 0.5500 0.5300 0.5500 35,930 +0.01(+1.85%)
May 10, 2024 0.5400 0.5600 0.5400 0.5400 61,910 -0.02(-3.57%)
May 09, 2024 0.5400 0.5600 0.5200 0.5600 116,904 +0.03(+5.66%)
May 08, 2024 0.5500 0.5500 0.5200 0.5300 92,001 -0.01(-1.85%)
May 07, 2024 0.5700 0.5700 0.5400 0.5400 112,678 -0.01(-1.82%)
May 06, 2024 0.5600 0.5800 0.5500 0.5500 160,955 +0.00(+0.00%)
May 03, 2024 0.5600 0.5900 0.5400 0.5500 138,790 -0.04(-6.78%)
May 02, 2024 0.5600 0.6200 0.5500 0.5900 124,221 +0.03(+5.36%)
May 01, 2024 0.6100 0.6100 0.5600 0.5600 25,676 -0.04(-6.67%)
Apr 30, 2024 0.6100 0.6100 0.5900 0.6000 41,219 -0.01(-1.64%)
Apr 29, 2024 0.6200 0.6300 0.6100 0.6100 114,293 -0.03(-4.69%)
Apr 26, 2024 0.6700 0.6800 0.6300 0.6400 115,850 -0.03(-4.48%)
Apr 25, 2024 0.6900 0.6900 0.6700 0.6700 11,510 +0.00(+0.00%)
Apr 24, 2024 0.6900 0.6900 0.6700 0.6700 10,601 -0.01(-1.47%)
Apr 23, 2024 0.6700 0.6800 0.6700 0.6800 46,669 +0.01(+1.49%)
Apr 22, 2024 0.6700 0.6900 0.6700 0.6700 48,494 -0.01(-1.47%)
Apr 19, 2024 0.6800 0.6800 0.6800 0.6800 17,561 -0.01(-1.45%)
Apr 18, 2024 0.7000 0.7000 0.6900 0.6900 3,600 -0.01(-1.43%)
Apr 17, 2024 0.6800 0.7000 0.6800 0.7000 34,129 +0.00(+0.00%)
Apr 16, 2024 0.7000 0.7000 0.6900 0.7000 41,779 +0.00(+0.00%)
Apr 15, 2024 0.7200 0.7200 0.6900 0.7000 51,808 -0.03(-4.11%)
Apr 12, 2024 0.7700 0.8000 0.7300 0.7300 50,738 -0.01(-1.35%)
Apr 11, 2024 0.7100 0.7500 0.7100 0.7400 77,000 +0.02(+2.78%)
Apr 10, 2024 0.7100 0.7500 0.6900 0.7200 64,920 -0.03(-4.00%)
Apr 09, 2024 0.7700 0.8000 0.7500 0.7500 72,000 -0.01(-1.32%)
Apr 08, 2024 0.7000 0.8000 0.7000 0.7600 389,797 +0.09(+13.43%)
Apr 05, 2024 0.6400 0.6900 0.6400 0.6700 114,254 +0.01(+1.52%)
Apr 04, 2024 0.6700 0.6700 0.6000 0.6600 70,952 -0.01(-1.49%)
Apr 03, 2024 0.5800 0.6800 0.5800 0.6700 216,388 +0.08(+13.56%)
Apr 02, 2024 0.6100 0.6100 0.5700 0.5900 116,141 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.