Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 11:57 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1500 0.1500 0.1400 0.1450 61,193 -0.01(-3.33%)
Sep 16, 2024 0.1400 0.1550 0.1400 0.1500 27,742 +0.00(+0.00%)
Sep 13, 2024 0.1500 0.1500 0.1400 0.1500 45,040 +0.00(+0.00%)
Sep 12, 2024 0.1500 0.1500 0.1400 0.1500 24,702 +0.01(+7.14%)
Sep 11, 2024 0.1400 0.1450 0.1400 0.1400 33,552 +0.00(+0.00%)
Sep 10, 2024 0.1350 0.1400 0.1300 0.1400 26,609 +0.00(+0.00%)
Sep 09, 2024 0.1350 0.1400 0.1350 0.1400 87,383 +0.01(+3.70%)
Sep 06, 2024 0.1300 0.1350 0.1300 0.1350 38,100 +0.00(+0.00%)
Sep 05, 2024 0.1350 0.1350 0.1300 0.1350 104,973 -0.01(-3.57%)
Sep 04, 2024 0.1450 0.1450 0.1300 0.1400 503,148 -0.00(-3.45%)
Sep 03, 2024 0.1350 0.1450 0.1350 0.1450 39,625 +0.00(+3.57%)
Aug 30, 2024 0.1400 0 -0.00(-3.45%)
Aug 29, 2024 0.1300 0.1500 0.1300 0.1450 32,700 +0.00(+0.00%)
Aug 28, 2024 0.1475 0.1475 0.1450 0.1450 2,070 +0.00(+3.57%)
Aug 27, 2024 0.1500 0.1500 0.1350 0.1400 91,570 -0.01(-6.67%)
Aug 26, 2024 0.1550 0.1550 0.1500 0.1500 188,260 +0.00(+0.00%)
Aug 23, 2024 0.1600 0.1600 0.1500 0.1500 76,085 -0.01(-3.23%)
Aug 22, 2024 0.1550 0.1600 0.1550 0.1550 53,725 +0.00(+0.00%)
Aug 21, 2024 0.1700 0.1800 0.1525 0.1550 207,315 -0.01(-6.06%)
Aug 20, 2024 0.1650 0.1750 0.1650 0.1650 78,762 +0.02(+10.00%)
Aug 19, 2024 0.1600 0.1600 0.1500 0.1500 44,199 -0.02(-9.09%)
Aug 16, 2024 0.1700 0.1700 0.1500 0.1650 35,972 +0.00(+0.00%)
Aug 15, 2024 0.1700 0.1700 0.1500 0.1650 89,371 +0.01(+3.13%)
Aug 14, 2024 0.1650 0.1700 0.1600 0.1600 60,945 -0.01(-3.03%)
Aug 13, 2024 0.1600 0.1650 0.1500 0.1650 28,304 +0.01(+6.45%)
Aug 12, 2024 0.1450 0.1550 0.1450 0.1550 14,219 +0.01(+6.90%)
Aug 09, 2024 0.1600 0.1650 0.1450 0.1450 46,578 -0.02(-9.38%)
Aug 08, 2024 0.1500 0.1600 0.1500 0.1600 59,100 +0.02(+10.34%)
Aug 07, 2024 0.1400 0.1500 0.1300 0.1450 85,316 +0.00(+0.00%)
Aug 06, 2024 0.1350 0.1600 0.1250 0.1450 219,900 +0.00(+3.57%)
Aug 02, 2024 0.1400 0 +0.00(+0.00%)
Aug 01, 2024 0.1400 0.1400 0.1300 0.1400 25,500 +0.00(+0.00%)
Jul 31, 2024 0.1400 0.1400 0.1300 0.1400 18,129 +0.01(+7.69%)
Jul 30, 2024 0.1400 0.1400 0.1250 0.1300 92,654 -0.01(-7.14%)
Jul 29, 2024 0.1400 0.1400 0.1400 0.1400 4,100 +0.01(+7.69%)
Jul 26, 2024 0.1500 0.1500 0.1300 0.1300 106,453 -0.01(-7.14%)
Jul 25, 2024 0.1550 0.1550 0.1400 0.1400 23,810 -0.00(-3.45%)
Jul 24, 2024 0.1350 0.1600 0.1350 0.1450 53,100 +0.00(+3.57%)
Jul 23, 2024 0.1400 0.1450 0.1350 0.1400 308,251 -0.01(-6.67%)
Jul 22, 2024 0.1550 0.1550 0.1450 0.1500 128,801 -0.01(-6.25%)
Jul 19, 2024 0.1750 0.1750 0.1550 0.1600 142,722 -0.01(-5.88%)
Jul 18, 2024 0.1700 0.1800 0.1550 0.1700 250,769 +0.01(+3.03%)
Jul 17, 2024 0.1700 0.1700 0.1550 0.1650 146,344 +0.00(+0.00%)
Jul 16, 2024 0.1450 0.1800 0.1400 0.1650 608,564 +0.02(+13.79%)
Jul 15, 2024 0.1200 0.1500 0.1200 0.1450 445,324 +0.02(+20.83%)
Jul 12, 2024 0.1150 0.1250 0.1150 0.1200 286,300 +0.00(+2.13%)
Jul 11, 2024 0.1100 0.1200 0.1100 0.1175 6,087 +0.00(+2.17%)
Jul 10, 2024 0.1100 0.1150 0.1100 0.1150 299,360 +0.00(+0.00%)
Jul 09, 2024 0.1100 0.1250 0.1100 0.1150 101,518 +0.00(+0.00%)
Jul 08, 2024 0.1300 0.1300 0.1150 0.1150 233,476 -0.01(-11.54%)
Jul 05, 2024 0.1250 0.1300 0.1200 0.1300 51,858 +0.01(+8.33%)
Jul 04, 2024 0.1150 0.1300 0.1150 0.1200 18,101 +0.00(+0.00%)
Jul 03, 2024 0.1200 0.1250 0.1200 0.1200 41,755 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.