Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (TSX: CJ )

7.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 6.990 7.190 6.990 7.120 1,725,152 +0.16(+2.30%)
Aug 14, 2024 6.920 6.980 6.910 6.960 426,094 +0.06(+0.87%)
Aug 13, 2024 6.860 6.930 6.840 6.900 502,001 +0.03(+0.44%)
Aug 12, 2024 6.810 6.930 6.800 6.870 879,191 +0.10(+1.48%)
Aug 09, 2024 6.730 6.790 6.640 6.770 600,883 +0.04(+0.59%)
Aug 08, 2024 6.630 6.740 6.620 6.730 240,239 +0.11(+1.66%)
Aug 07, 2024 6.740 6.760 6.600 6.620 691,891 -0.05(-0.75%)
Aug 06, 2024 6.350 6.700 6.350 6.670 1,153,340 +0.07(+1.06%)
Aug 02, 2024 6.600 0 -0.09(-1.35%)
Aug 01, 2024 6.850 6.860 6.620 6.690 1,379,105 -0.18(-2.62%)
Jul 31, 2024 6.980 7.000 6.870 6.870 1,154,313 -0.09(-1.29%)
Jul 30, 2024 6.970 6.990 6.910 6.960 602,255 -0.03(-0.43%)
Jul 29, 2024 7.020 7.050 6.920 6.990 817,091 -0.02(-0.29%)
Jul 26, 2024 6.990 7.020 6.850 7.010 944,667 +0.04(+0.57%)
Jul 25, 2024 6.930 6.980 6.830 6.970 751,476 +0.03(+0.43%)
Jul 24, 2024 7.000 7.050 6.920 6.940 663,550 -0.04(-0.57%)
Jul 23, 2024 7.010 7.020 6.920 6.980 478,013 -0.07(-0.99%)
Jul 22, 2024 6.950 7.070 6.890 7.050 707,953 +0.12(+1.73%)
Jul 19, 2024 6.960 7.030 6.880 6.930 719,951 -0.06(-0.86%)
Jul 18, 2024 7.000 7.040 6.950 6.990 625,535 -0.01(-0.14%)
Jul 17, 2024 7.070 7.120 6.980 7.000 728,764 -0.05(-0.71%)
Jul 16, 2024 6.920 7.060 6.910 7.050 851,098 +0.09(+1.29%)
Jul 15, 2024 6.810 6.990 6.740 6.960 671,176 +0.17(+2.50%)
Jul 12, 2024 6.830 6.830 6.720 6.790 248,004 +0.02(+0.30%)
Jul 11, 2024 6.700 6.800 6.630 6.770 547,369 +0.10(+1.50%)
Jul 10, 2024 6.610 6.690 6.570 6.670 467,569 +0.07(+1.06%)
Jul 09, 2024 6.620 6.680 6.590 6.600 398,445 -0.07(-1.05%)
Jul 08, 2024 6.640 6.780 6.640 6.670 253,456 +0.00(+0.00%)
Jul 05, 2024 6.770 6.780 6.630 6.670 514,002 -0.10(-1.48%)
Jul 04, 2024 6.730 6.770 6.730 6.770 116,952 +0.05(+0.74%)
Jul 03, 2024 6.780 6.850 6.720 6.720 423,429 -0.07(-1.03%)
Jul 02, 2024 6.780 6.790 6.700 6.790 314,688 +0.09(+1.34%)
Jun 28, 2024 6.700 0 -0.09(-1.33%)
Jun 27, 2024 6.700 6.790 6.680 6.790 377,701 +0.12(+1.80%)
Jun 26, 2024 6.740 6.740 6.630 6.670 520,422 -0.05(-0.74%)
Jun 25, 2024 6.740 6.760 6.710 6.720 242,479 -0.04(-0.59%)
Jun 24, 2024 6.500 6.770 6.500 6.760 491,247 +0.26(+4.00%)
Jun 21, 2024 6.620 6.660 6.450 6.500 1,050,026 -0.12(-1.81%)
Jun 20, 2024 6.750 6.770 6.620 6.620 888,070 -0.10(-1.49%)
Jun 19, 2024 6.720 6.740 6.670 6.720 372,151 +0.00(+0.00%)
Jun 18, 2024 6.680 6.790 6.660 6.720 663,658 +0.06(+0.90%)
Jun 17, 2024 6.620 6.670 6.560 6.660 518,277 +0.04(+0.60%)
Jun 14, 2024 6.630 6.680 6.580 6.620 501,583 -0.02(-0.30%)
Jun 13, 2024 6.800 6.800 6.610 6.640 1,111,281 -0.18(-2.64%)
Jun 12, 2024 6.900 6.920 6.800 6.820 510,666 -0.01(-0.15%)
Jun 11, 2024 6.850 6.860 6.800 6.830 275,414 -0.04(-0.58%)
Jun 10, 2024 6.760 6.900 6.750 6.870 457,885 +0.14(+2.08%)
Jun 07, 2024 6.770 6.800 6.720 6.730 481,205 -0.04(-0.59%)
Jun 06, 2024 6.690 6.770 6.670 6.770 345,486 +0.11(+1.65%)
Jun 05, 2024 6.650 6.690 6.620 6.660 348,012 +0.05(+0.76%)
Jun 04, 2024 6.660 6.680 6.560 6.610 906,931 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.