Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CARB )

7.190 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 7.190 0 +0.10(+1.41%)
Nov 18, 2024 7.090 0 +0.11(+1.58%)
Nov 15, 2024 6.980 6.980 6.980 6.980 1,600 -0.08(-1.13%)
Nov 14, 2024 7.000 7.060 7.000 7.060 2,993 +0.04(+0.57%)
Nov 12, 2024 7.020 0 +0.02(+0.29%)
Nov 11, 2024 7.010 7.010 7.000 7.000 902 -0.06(-0.85%)
Nov 08, 2024 7.010 7.060 7.010 7.060 800 +0.20(+2.92%)
Nov 07, 2024 6.610 6.860 6.610 6.860 300 +0.34(+5.21%)
Nov 06, 2024 6.520 6.520 6.520 6.520 100 -0.24(-3.55%)
Nov 04, 2024 6.760 0 +0.09(+1.35%)
Oct 31, 2024 6.670 71 -0.18(-2.63%)
Oct 30, 2024 6.850 6.850 6.850 6.850 200 -0.06(-0.87%)
Oct 29, 2024 6.970 6.970 6.910 6.910 200 -0.03(-0.43%)
Oct 25, 2024 6.940 0 +0.13(+1.91%)
Oct 24, 2024 6.950 6.950 6.810 6.810 8,200 +0.29(+4.45%)
Oct 18, 2024 6.520 0 -0.01(-0.15%)
Oct 17, 2024 6.530 6.530 6.530 6.530 1,003 -0.35(-5.09%)
Oct 15, 2024 6.880 0 +0.19(+2.84%)
Oct 11, 2024 6.690 0 +0.26(+4.04%)
Oct 07, 2024 6.430 0 -0.19(-2.87%)
Oct 01, 2024 6.620 0 -0.14(-2.07%)
Sep 27, 2024 6.760 0 +0.01(+0.15%)
Sep 26, 2024 6.750 6.750 6.750 6.750 100 +0.12(+1.81%)
Sep 25, 2024 6.660 6.660 6.630 6.630 3,500 +0.01(+0.15%)
Sep 24, 2024 6.620 6.620 6.620 6.620 300 +0.05(+0.76%)
Sep 18, 2024 6.570 0 -0.06(-0.90%)
Sep 16, 2024 6.630 0 -0.12(-1.78%)
Sep 10, 2024 6.750 0 -0.14(-2.03%)
Sep 09, 2024 6.890 6.890 6.890 6.890 124 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.