Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.880 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.880 0 +0.00(+0.00%)
Nov 20, 2024 2.880 0 -0.07(-2.37%)
Nov 19, 2024 2.880 2.950 2.880 2.950 1,715 +0.00(+0.00%)
Nov 18, 2024 2.880 2.950 2.880 2.950 12,565 +0.07(+2.43%)
Nov 15, 2024 2.470 2.890 2.470 2.880 6,700 +0.48(+20.00%)
Nov 12, 2024 2.400 0 +0.00(+0.00%)
Nov 08, 2024 2.400 0 +0.00(+0.00%)
Nov 05, 2024 2.400 0 -0.05(-2.04%)
Nov 01, 2024 2.450 0 +0.00(+0.00%)
Oct 30, 2024 2.450 0 -0.02(-0.81%)
Oct 28, 2024 2.470 0 +0.01(+0.41%)
Oct 24, 2024 2.460 0 +0.01(+0.41%)
Oct 22, 2024 2.450 0 +0.00(+0.00%)
Oct 17, 2024 2.450 0 +0.00(+0.00%)
Oct 10, 2024 2.450 0 +0.00(+0.00%)
Oct 09, 2024 2.440 2.450 2.440 2.450 205 +0.05(+2.08%)
Oct 08, 2024 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Oct 07, 2024 2.400 2.400 2.400 2.400 800 +0.00(+0.00%)
Oct 04, 2024 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Sep 30, 2024 2.400 0 +0.00(+0.00%)
Sep 20, 2024 2.400 0 +0.00(+0.00%)
Sep 12, 2024 2.400 0 +0.00(+0.00%)
Sep 05, 2024 2.400 0 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.