Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Aug 14, 2024 0.1900 0.1950 0.1900 0.1950 3,000 +0.00(+0.00%)
Aug 13, 2024 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+2.63%)
Aug 12, 2024 0.1950 0.1950 0.1900 0.1900 19,400 -0.01(-2.56%)
Aug 09, 2024 0.1800 0.1950 0.1800 0.1950 9,000 +0.01(+5.41%)
Aug 08, 2024 0.1750 0.1850 0.1750 0.1850 11,250 +0.01(+2.78%)
Aug 07, 2024 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Aug 06, 2024 0.1750 0.1800 0.1750 0.1800 3,500 -0.01(-2.70%)
Aug 02, 2024 0.1850 0 +0.01(+2.78%)
Aug 01, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jul 31, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jul 30, 2024 0.1700 0.1800 0.1700 0.1800 7,650 +0.00(+0.00%)
Jul 29, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+2.86%)
Jul 26, 2024 0.1750 0.1850 0.1750 0.1750 13,140 -0.01(-5.41%)
Jul 25, 2024 0.1800 0.1850 0.1750 0.1850 7,000 -0.01(-2.63%)
Jul 18, 2024 0.1900 0 +0.01(+5.56%)
Jul 17, 2024 0.1700 0.1800 0.1700 0.1800 15,000 +0.00(+0.00%)
Jul 16, 2024 0.1700 0.1800 0.1700 0.1800 5,000 +0.00(+0.00%)
Jul 15, 2024 0.1700 0.1800 0.1700 0.1800 4,500 +0.00(+0.00%)
Jul 12, 2024 0.1800 0.1800 0.1700 0.1800 6,500 +0.01(+2.86%)
Jul 11, 2024 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Jul 10, 2024 0.1700 0.1750 0.1700 0.1750 5,000 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1750 0.1700 0.1750 5,000 +0.00(+0.00%)
Jul 08, 2024 0.1700 0.1750 0.1700 0.1750 4,500 +0.00(+2.94%)
Jul 05, 2024 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-2.86%)
Jul 03, 2024 0.1750 0 +0.00(+0.00%)
Jul 02, 2024 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Jun 28, 2024 0.1750 0 +0.00(+0.00%)
Jun 27, 2024 0.1700 0.1750 0.1700 0.1750 3,500 +0.01(+9.37%)
Jun 24, 2024 0.1600 0 +0.00(+0.00%)
Jun 21, 2024 0.1650 0.1650 0.1550 0.1600 63,000 -0.01(-3.03%)
Jun 20, 2024 0.2050 0.2050 0.1650 0.1650 82,012 +0.00(+0.00%)
Jun 19, 2024 0.1650 0.1750 0.1650 0.1650 18,000 -0.01(-2.94%)
Jun 18, 2024 0.1800 0.1800 0.1700 0.1700 31,380 -0.01(-8.11%)
Jun 17, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Jun 14, 2024 0.1700 0.1800 0.1700 0.1800 7,000 +0.00(+0.00%)
Jun 13, 2024 0.1700 0.1800 0.1700 0.1800 5,000 +0.00(+0.00%)
Jun 12, 2024 0.1700 0.1800 0.1700 0.1800 5,000 +0.00(+0.00%)
Jun 11, 2024 0.1700 0.1800 0.1700 0.1800 5,000 +0.01(+5.88%)
Jun 10, 2024 0.1700 0.1800 0.1700 0.1700 3,000 -0.01(-5.56%)
Jun 07, 2024 0.1700 0.1800 0.1700 0.1800 4,125 +0.00(+0.00%)
Jun 06, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 05, 2024 0.1700 0.1800 0.1700 0.1800 4,500 +0.00(+0.00%)
Jun 04, 2024 0.1700 0.1800 0.1700 0.1800 6,500 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.