Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TUK )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1000 0.1050 0.0900 0.0900 1,110,667 -0.01(-5.26%)
Nov 20, 2024 0.0950 0.0950 0.0900 0.0950 185,000 -0.01(-5.00%)
Nov 19, 2024 0.1000 0.1000 0.1000 0.1000 105,000 +0.01(+5.26%)
Nov 18, 2024 0.0900 0.0950 0.0900 0.0950 451,921 +0.01(+5.56%)
Nov 15, 2024 0.0950 0.0950 0.0900 0.0900 1,053,000 -0.01(-5.26%)
Nov 14, 2024 0.0900 0.0950 0.0900 0.0950 75,121 +0.00(+0.00%)
Nov 13, 2024 0.0900 0.0950 0.0900 0.0950 223,700 +0.00(+0.00%)
Nov 12, 2024 0.0950 0.0950 0.0900 0.0950 143,100 +0.00(+0.00%)
Nov 11, 2024 0.0950 0.0950 0.0950 0.0950 26,436 +0.00(+0.00%)
Nov 08, 2024 0.0950 0.0950 0.0850 0.0950 326,400 -0.01(-5.00%)
Nov 07, 2024 0.0950 0.1000 0.0900 0.1000 719,100 +0.01(+5.26%)
Nov 06, 2024 0.0900 0.0950 0.0900 0.0950 273,259 +0.01(+5.56%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 551,088 -0.01(-10.00%)
Nov 04, 2024 0.1000 0.1000 0.0950 0.1000 82,800 +0.01(+5.26%)
Nov 01, 2024 0.0950 0.0950 0.0950 0.0950 8,912 -0.01(-5.00%)
Oct 31, 2024 0.1000 0.1000 0.0950 0.1000 160,500 +0.00(+0.00%)
Oct 30, 2024 0.0950 0.1000 0.0950 0.1000 295,000 +0.01(+5.26%)
Oct 29, 2024 0.0850 0.0950 0.0850 0.0950 130,663 +0.01(+11.76%)
Oct 28, 2024 0.0950 0.0950 0.0850 0.0850 116,025 -0.00(-5.56%)
Oct 25, 2024 0.0900 0.0900 0.0850 0.0900 118,000 -0.01(-5.26%)
Oct 24, 2024 0.0900 0.0950 0.0900 0.0950 244,400 +0.01(+11.76%)
Oct 23, 2024 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Oct 22, 2024 0.0900 0.0900 0.0850 0.0850 257,000 -0.00(-5.56%)
Oct 21, 2024 0.0850 0.0900 0.0850 0.0900 204,500 +0.01(+12.50%)
Oct 18, 2024 0.0850 0.0900 0.0800 0.0800 866,705 -0.01(-11.11%)
Oct 17, 2024 0.0900 0.0900 0.0900 0.0900 548,077 -0.01(-5.26%)
Oct 16, 2024 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Oct 15, 2024 0.1000 0.1000 0.0950 0.0950 344,030 -0.01(-5.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 267,450 +0.00(+0.00%)
Oct 09, 2024 0.1100 0.1100 0.1000 0.1000 337,000 -0.01(-9.09%)
Oct 08, 2024 0.1100 0.1100 0.1050 0.1100 141,500 +0.00(+0.00%)
Oct 07, 2024 0.1150 0.1200 0.1100 0.1100 875,500 +0.00(+0.00%)
Oct 04, 2024 0.1100 0.1100 0.1100 0.1100 291,050 +0.00(+0.00%)
Oct 03, 2024 0.1100 0.1200 0.1100 0.1100 1,269,778 +0.00(+0.00%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 1,311,304 -0.01(-4.35%)
Oct 01, 2024 0.1100 0.1150 0.1050 0.1150 499,500 +0.01(+9.52%)
Sep 30, 2024 0.1100 0.1100 0.1000 0.1050 553,500 +0.00(+0.00%)
Sep 27, 2024 0.1050 0.1150 0.1000 0.1050 616,278 +0.00(+0.00%)
Sep 26, 2024 0.1150 0.1150 0.1000 0.1050 387,501 -0.01(-12.50%)
Sep 25, 2024 0.1150 0.1200 0.1100 0.1200 266,900 +0.01(+9.09%)
Sep 24, 2024 0.1150 0.1150 0.1100 0.1100 111,600 -0.01(-8.33%)
Sep 23, 2024 0.1100 0.1200 0.1100 0.1200 926,179 +0.01(+9.09%)
Sep 20, 2024 0.0950 0.1100 0.0950 0.1100 329,000 +0.01(+10.00%)
Sep 19, 2024 0.1000 0.1000 0.1000 0.1000 235,300 +0.01(+5.26%)
Sep 18, 2024 0.1050 0.1050 0.0950 0.0950 286,500 -0.01(-9.52%)
Sep 17, 2024 0.1200 0.1200 0.1000 0.1050 383,590 -0.01(-4.55%)
Sep 16, 2024 0.1000 0.1250 0.1000 0.1100 1,360,501 +0.02(+29.41%)
Sep 13, 2024 0.0950 0.0950 0.0850 0.0850 602,800 -0.00(-5.56%)
Sep 12, 2024 0.0950 0.0950 0.0900 0.0900 131,000 +0.00(+0.00%)
Sep 11, 2024 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0900 0.0900 94,000 +0.00(+0.00%)
Sep 06, 2024 0.0950 0.1000 0.0900 0.0900 289,526 -0.01(-5.26%)
Sep 05, 2024 0.0950 0.1000 0.0950 0.0950 636,000 +0.00(+0.00%)
Sep 04, 2024 0.0950 0.0950 0.0850 0.0950 383,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.