Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.740 -0.010 (-0.57%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.780 1.780 1.650 1.740 41,159 -0.01(-0.57%)
Nov 21, 2024 1.740 1.780 1.740 1.750 5,300 +0.01(+0.57%)
Nov 20, 2024 1.680 1.750 1.680 1.740 71,650 +0.06(+3.57%)
Nov 19, 2024 1.650 1.690 1.650 1.680 10,050 +0.02(+1.20%)
Nov 18, 2024 1.650 1.720 1.650 1.660 75,700 +0.03(+1.84%)
Nov 15, 2024 1.680 1.680 1.550 1.630 20,182 -0.05(-2.98%)
Nov 14, 2024 1.700 1.700 1.680 1.680 3,727 +0.00(+0.00%)
Nov 13, 2024 1.700 1.700 1.680 1.680 2,300 -0.02(-1.18%)
Nov 12, 2024 1.690 1.700 1.690 1.700 9,300 +0.00(+0.00%)
Nov 11, 2024 1.780 1.780 1.700 1.700 4,320 -0.09(-5.03%)
Nov 08, 2024 1.760 1.800 1.760 1.790 3,545 +0.05(+2.87%)
Nov 07, 2024 1.680 1.740 1.680 1.740 4,058 +0.06(+3.57%)
Nov 06, 2024 1.640 1.680 1.640 1.680 2,867 +0.03(+1.82%)
Nov 05, 2024 1.680 1.680 1.600 1.650 6,100 -0.03(-1.79%)
Nov 04, 2024 1.730 1.730 1.680 1.680 12,620 -0.05(-2.89%)
Nov 01, 2024 1.680 1.740 1.680 1.730 3,940 +0.08(+4.85%)
Oct 31, 2024 1.620 1.700 1.585 1.650 795,155 +0.03(+1.85%)
Oct 30, 2024 1.630 1.630 1.620 1.620 1,300 -0.02(-1.22%)
Oct 29, 2024 1.640 1.650 1.640 1.640 4,800 +0.01(+0.61%)
Oct 28, 2024 1.650 1.700 1.630 1.630 14,500 +0.00(+0.00%)
Oct 25, 2024 1.710 1.730 1.600 1.630 57,280 -0.02(-1.21%)
Oct 24, 2024 1.700 1.700 1.610 1.650 41,425 -0.05(-2.94%)
Oct 23, 2024 1.680 1.710 1.660 1.700 14,878 +0.02(+1.19%)
Oct 22, 2024 1.770 1.770 1.650 1.680 119,700 -0.07(-4.00%)
Oct 21, 2024 1.840 1.840 1.750 1.750 58,900 -0.05(-2.78%)
Oct 17, 2024 1.800 0 +0.00(+0.00%)
Oct 16, 2024 1.740 1.800 1.740 1.800 2,220 -0.05(-2.70%)
Oct 15, 2024 1.860 1.860 1.840 1.850 10,570 -0.08(-4.15%)
Oct 11, 2024 1.930 0 -0.02(-1.03%)
Oct 10, 2024 2.000 2.020 1.950 1.950 211,100 -0.09(-4.41%)
Oct 08, 2024 2.040 0 +0.05(+2.51%)
Oct 07, 2024 1.990 1.990 1.990 1.990 2,700 -0.01(-0.50%)
Oct 02, 2024 2.000 0 -0.04(-1.96%)
Sep 30, 2024 2.040 0 -0.01(-0.49%)
Sep 27, 2024 2.050 2.050 2.050 2.050 100 +0.10(+5.13%)
Sep 26, 2024 1.950 1.950 1.950 1.950 1,900 -0.06(-2.99%)
Sep 24, 2024 2.010 0 +0.05(+2.55%)
Sep 20, 2024 1.960 0 +0.01(+0.51%)
Sep 19, 2024 1.970 1.970 1.950 1.950 5,500 +0.00(+0.00%)
Sep 18, 2024 1.950 1.950 1.950 1.950 201 +0.09(+4.84%)
Sep 17, 2024 1.870 1.870 1.860 1.860 668 -0.19(-9.27%)
Sep 13, 2024 2.050 0 -0.06(-2.84%)
Sep 12, 2024 1.910 2.110 1.910 2.110 2,200 -0.01(-0.47%)
Sep 10, 2024 2.120 0 +0.02(+0.95%)
Sep 09, 2024 2.090 2.110 2.080 2.100 9,100 +0.00(+0.00%)
Sep 06, 2024 1.970 2.100 1.970 2.100 3,900 +0.13(+6.60%)
Sep 05, 2024 1.970 1.970 1.900 1.970 5,400 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.