Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.1450 0.1450 0.1350 0.1400 39,900 +0.01(+3.70%)
Aug 15, 2024 0.1200 0.1400 0.1200 0.1350 197,124 +0.02(+12.50%)
Aug 14, 2024 0.1150 0.1200 0.1150 0.1200 99,500 +0.00(+0.00%)
Aug 13, 2024 0.1250 0.1250 0.1200 0.1200 22,751 +0.00(+0.00%)
Aug 12, 2024 0.1050 0.1200 0.1050 0.1200 47,600 +0.01(+9.09%)
Aug 09, 2024 0.1100 0.1100 0.1080 0.1100 69,000 +0.00(+0.00%)
Aug 08, 2024 0.1150 0.1150 0.1080 0.1100 118,928 +0.00(+0.00%)
Aug 07, 2024 0.1250 0.1250 0.1100 0.1100 79,905 -0.01(-12.00%)
Aug 06, 2024 0.1000 0.1250 0.1000 0.1250 111,366 -0.01(-3.85%)
Aug 02, 2024 0.1300 0 +0.00(+0.00%)
Aug 01, 2024 0.1400 0.1400 0.1300 0.1300 22,980 -0.01(-7.14%)
Jul 31, 2024 0.1400 0.1400 0.1350 0.1400 65,734 +0.00(+0.00%)
Jul 30, 2024 0.1400 0.1400 0.1400 0.1400 8,530 +0.00(+0.00%)
Jul 29, 2024 0.1400 0.1400 0.1400 0.1400 1,510 -0.00(-3.45%)
Jul 26, 2024 0.1500 0.1500 0.1450 0.1450 27,001 +0.00(+0.00%)
Jul 25, 2024 0.1500 0.1500 0.1450 0.1450 21,213 -0.01(-6.45%)
Jul 24, 2024 0.1550 0.1550 0.1500 0.1550 11,500 +0.01(+6.90%)
Jul 23, 2024 0.1500 0.1500 0.1400 0.1450 53,900 -0.01(-3.33%)
Jul 22, 2024 0.1550 0.1600 0.1500 0.1500 90,302 -0.01(-3.23%)
Jul 19, 2024 0.1600 0.1600 0.1550 0.1550 55,439 -0.01(-3.13%)
Jul 18, 2024 0.1600 0.1650 0.1600 0.1600 46,361 +0.01(+3.23%)
Jul 17, 2024 0.1650 0.1650 0.1550 0.1550 90,752 -0.02(-8.82%)
Jul 16, 2024 0.1600 0.1700 0.1600 0.1700 49,500 +0.01(+6.25%)
Jul 15, 2024 0.1650 0.1650 0.1600 0.1600 15,206 +0.00(+0.00%)
Jul 12, 2024 0.1700 0.1700 0.1500 0.1600 55,905 -0.01(-5.88%)
Jul 11, 2024 0.1650 0.1700 0.1650 0.1700 4,500 +0.01(+3.03%)
Jul 10, 2024 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+0.00%)
Jul 09, 2024 0.1600 0.1700 0.1600 0.1650 12,252 +0.00(+0.00%)
Jul 08, 2024 0.1650 0.1650 0.1650 0.1650 33,891 -0.01(-2.94%)
Jul 05, 2024 0.1700 0.1700 0.1700 0.1700 33,975 +0.01(+6.25%)
Jul 04, 2024 0.1600 0.1630 0.1600 0.1600 24,119 -0.01(-3.03%)
Jul 03, 2024 0.1600 0.1650 0.1600 0.1650 1,814 +0.00(+0.00%)
Jul 02, 2024 0.1650 0.1650 0.1650 0.1650 947 +0.02(+10.00%)
Jun 28, 2024 0.1500 0 -0.02(-11.76%)
Jun 27, 2024 0.1550 0.1700 0.1550 0.1700 20,286 +0.02(+9.68%)
Jun 26, 2024 0.1400 0.1550 0.1400 0.1550 33,430 +0.01(+10.71%)
Jun 25, 2024 0.1500 0.1500 0.1400 0.1400 144,700 -0.01(-6.67%)
Jun 24, 2024 0.1600 0.1600 0.1500 0.1500 75,400 -0.01(-3.23%)
Jun 21, 2024 0.1500 0.1600 0.1500 0.1550 101,934 +0.00(+0.00%)
Jun 20, 2024 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Jun 19, 2024 0.1700 0.1700 0.1550 0.1550 60,571 -0.01(-6.06%)
Jun 18, 2024 0.1650 0.1650 0.1650 0.1650 16,500 +0.00(+0.00%)
Jun 17, 2024 0.1700 0.1700 0.1650 0.1650 9,000 +0.00(+0.00%)
Jun 14, 2024 0.1650 0.1650 0.1650 0.1650 20,783 +0.01(+3.13%)
Jun 13, 2024 0.1600 0.1650 0.1600 0.1600 86,000 +0.00(+0.00%)
Jun 12, 2024 0.1600 0.1700 0.1600 0.1600 18,500 +0.00(+0.00%)
Jun 11, 2024 0.1700 0.1700 0.1600 0.1600 108,000 -0.01(-5.88%)
Jun 10, 2024 0.1700 0.1700 0.1680 0.1700 64,800 +0.01(+3.03%)
Jun 07, 2024 0.1700 0.1700 0.1650 0.1650 34,500 +0.00(+0.00%)
Jun 06, 2024 0.1700 0.1700 0.1650 0.1650 48,548 -0.01(-2.94%)
Jun 05, 2024 0.1800 0.1800 0.1700 0.1700 10,750 -0.01(-5.56%)
Jun 04, 2024 0.1900 0.1900 0.1800 0.1800 51,273 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.