Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.0200 900 +0.00(+0.00%)
Jun 17, 2024 0.0200 0 -0.01(-20.00%)
Jun 14, 2024 0.0200 0.0250 0.0200 0.0250 136,000 +0.01(+25.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 10, 2024 0.0200 0 -0.01(-20.00%)
Jun 06, 2024 0.0250 0 +0.01(+25.00%)
Jun 04, 2024 0.0200 0 -0.01(-20.00%)
Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 30, 2024 0.0250 0 +0.01(+25.00%)
May 27, 2024 0.0200 0 +0.00(+0.00%)
May 23, 2024 0.0200 0 +0.00(+0.00%)
May 21, 2024 0.0200 0 +0.00(+0.00%)
May 10, 2024 0.0200 0 +0.00(+0.00%)
May 07, 2024 0.0200 0 +0.00(+0.00%)
May 02, 2024 0.0200 258 -0.01(-20.00%)
Apr 30, 2024 0.0250 0 +0.01(+25.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 25, 2024 0.0250 0 +0.01(+25.00%)
Apr 17, 2024 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.