Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEAK )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Nov 07, 2024 0.3750 0.3750 0.3700 0.3700 15,000 -0.01(-1.33%)
Nov 06, 2024 0.4250 0.4250 0.3750 0.3750 11,000 -0.01(-1.32%)
Nov 05, 2024 0.3900 0.3900 0.3800 0.3800 8,000 -0.01(-2.56%)
Nov 04, 2024 0.4100 0.4100 0.3900 0.3900 1,500 -0.03(-8.24%)
Nov 01, 2024 0.4250 0.4250 0.4250 0.4250 2,500 -0.03(-6.59%)
Oct 25, 2024 0.4550 0 +0.07(+16.67%)
Oct 24, 2024 0.3950 0.4000 0.3900 0.3900 5,500 -0.01(-1.27%)
Oct 23, 2024 0.3950 0.3950 0.3950 0.3950 5,500 -0.01(-1.25%)
Oct 22, 2024 0.4000 0.4000 0.4000 0.4000 9,000 -0.01(-2.44%)
Oct 21, 2024 0.4000 0.4200 0.4000 0.4100 14,500 +0.01(+3.80%)
Oct 18, 2024 0.3650 0.3950 0.3650 0.3950 71,500 +0.02(+5.33%)
Oct 15, 2024 0.3750 0 +0.01(+1.35%)
Oct 11, 2024 0.3700 0 +0.00(+0.00%)
Oct 10, 2024 0.3650 0.3700 0.3650 0.3700 13,000 +0.03(+8.82%)
Oct 09, 2024 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+3.03%)
Oct 07, 2024 0.3300 0 +0.01(+3.13%)
Oct 04, 2024 0.3200 0.3200 0.3200 0.3200 2,000 -0.01(-1.54%)
Sep 24, 2024 0.3250 0 -0.01(-1.52%)
Sep 23, 2024 0.3300 0.3300 0.3300 0.3300 2,615 -0.03(-9.59%)
Sep 20, 2024 0.3350 0.4000 0.3350 0.3650 74,897 +0.08(+25.86%)
Sep 18, 2024 0.2900 0 +0.00(+0.00%)
Sep 17, 2024 0.2900 0.2900 0.2900 0.2900 31,000 +0.01(+1.75%)
Sep 13, 2024 0.2850 0 +0.00(+0.00%)
Sep 12, 2024 0.2900 0.2950 0.2850 0.2850 85,000 +0.00(+0.00%)
Sep 11, 2024 0.2800 0.2850 0.2800 0.2850 4,000 +0.02(+7.55%)
Sep 10, 2024 0.2650 0.2650 0.2650 0.2650 3,000 -0.01(-1.85%)
Sep 09, 2024 0.2700 0.2700 0.2700 0.2700 16,500 -0.01(-3.57%)
Sep 06, 2024 0.2900 0.2900 0.2700 0.2800 58,000 -0.00(-1.75%)
Sep 05, 2024 0.2900 0.2900 0.2850 0.2850 29,500 -0.01(-1.72%)
Sep 04, 2024 0.3000 0.3000 0.2900 0.2900 102,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.