Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.3000 -0.0200 (-6.25%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.3200 0.3250 0.3200 0.3200 89,000 +0.00(+0.00%)
Jun 19, 2024 0.3200 0.3300 0.3150 0.3200 365,000 +0.00(+0.00%)
Jun 18, 2024 0.3200 0.3200 0.3150 0.3200 44,412 +0.00(+0.00%)
Jun 17, 2024 0.3150 0.3200 0.3150 0.3200 59,500 +0.01(+1.59%)
Jun 14, 2024 0.3150 0.3150 0.3150 0.3150 5,000 -0.01(-1.56%)
Jun 13, 2024 0.3300 0.3300 0.3200 0.3200 53,000 +0.01(+1.59%)
Jun 12, 2024 0.3300 0.3300 0.3150 0.3150 84,000 +0.00(+0.00%)
Jun 10, 2024 0.3150 0 -0.02(-4.55%)
Jun 07, 2024 0.3200 0.3300 0.3100 0.3300 65,000 +0.02(+4.76%)
Jun 06, 2024 0.3400 0.3400 0.3150 0.3150 57,600 -0.02(-5.97%)
Jun 05, 2024 0.3200 0.3350 0.3150 0.3350 86,125 +0.02(+6.35%)
Jun 04, 2024 0.2950 0.3250 0.2950 0.3150 154,102 +0.03(+8.62%)
Jun 03, 2024 0.2800 0.2950 0.2800 0.2900 70,250 +0.01(+3.57%)
May 31, 2024 0.2850 0.2850 0.2700 0.2800 15,500 +0.00(+0.00%)
May 30, 2024 0.2800 0.2850 0.2750 0.2800 168,925 +0.01(+3.70%)
May 29, 2024 0.2700 0.2850 0.2700 0.2700 37,500 -0.01(-5.26%)
May 28, 2024 0.2700 0.2850 0.2700 0.2850 33,000 +0.01(+5.56%)
May 27, 2024 0.2700 0.2700 0.2700 0.2700 3,700 +0.00(+0.00%)
May 24, 2024 0.2700 0.2700 0.2700 0.2700 3,515 -0.02(-6.90%)
May 23, 2024 0.2750 0.2900 0.2750 0.2900 91,250 +0.02(+7.41%)
May 22, 2024 0.2650 0.2700 0.2650 0.2700 39,000 +0.01(+3.85%)
May 21, 2024 0.2400 0.2800 0.2400 0.2600 93,336 +0.01(+4.00%)
May 17, 2024 0.2500 0 +0.02(+6.38%)
May 16, 2024 0.2400 0.2400 0.2350 0.2350 13,500 -0.01(-2.08%)
May 15, 2024 0.2400 0.2400 0.2300 0.2400 44,500 +0.01(+4.35%)
May 14, 2024 0.2300 0.2400 0.2300 0.2300 68,500 +0.01(+2.22%)
May 13, 2024 0.2500 0.2500 0.2250 0.2250 125,505 -0.03(-11.76%)
May 09, 2024 0.2550 0 -0.02(-5.56%)
May 08, 2024 0.2600 0.2700 0.2600 0.2700 28,250 +0.02(+5.88%)
May 07, 2024 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
May 06, 2024 0.2500 0.2550 0.2450 0.2550 103,276 -0.01(-3.77%)
May 03, 2024 0.2550 0.2650 0.2550 0.2650 46,000 -0.01(-3.64%)
May 02, 2024 0.2750 0.2750 0.2750 0.2750 1,270 +0.01(+3.77%)
May 01, 2024 0.2650 0.2700 0.2600 0.2650 51,000 +0.00(+0.00%)
Apr 30, 2024 0.2800 0.2800 0.2650 0.2650 86,527 -0.02(-5.36%)
Apr 29, 2024 0.2800 0.2800 0.2800 0.2800 30,000 +0.00(+0.00%)
Apr 26, 2024 0.2850 0.2850 0.2800 0.2800 55,000 +0.01(+3.70%)
Apr 25, 2024 0.2800 0.2800 0.2700 0.2700 20,500 -0.02(-6.90%)
Apr 24, 2024 0.2900 0.2900 0.2800 0.2900 47,000 +0.01(+1.75%)
Apr 23, 2024 0.2750 0.2850 0.2750 0.2850 39,229 -0.01(-3.39%)
Apr 22, 2024 0.2700 0.2950 0.2700 0.2950 21,200 +0.03(+11.32%)
Apr 19, 2024 0.2550 0.2650 0.2550 0.2650 12,000 +0.00(+0.00%)
Apr 18, 2024 0.2650 0.2650 0.2650 0.2650 49,145 +0.00(+0.00%)
Apr 17, 2024 0.2700 0.2700 0.2500 0.2650 87,000 -0.01(-1.85%)
Apr 16, 2024 0.2700 0.2700 0.2700 0.2700 43,500 -0.01(-1.82%)
Apr 15, 2024 0.2600 0.2750 0.2600 0.2750 146,000 +0.02(+7.84%)
Apr 12, 2024 0.2650 0.2650 0.2550 0.2550 73,000 -0.02(-5.56%)
Apr 11, 2024 0.2700 0.2700 0.2600 0.2700 40,600 -0.01(-1.82%)
Apr 10, 2024 0.2850 0.2850 0.2600 0.2750 143,000 +0.00(+0.00%)
Apr 09, 2024 0.2850 0.2850 0.2700 0.2750 40,809 -0.01(-5.17%)
Apr 08, 2024 0.2900 0.2900 0.2750 0.2900 69,800 -0.01(-1.69%)
Apr 05, 2024 0.2800 0.3000 0.2700 0.2950 131,767 +0.02(+7.27%)
Apr 04, 2024 0.2650 0.2750 0.2650 0.2750 32,500 +0.02(+5.77%)
Apr 03, 2024 0.2300 0.2600 0.2300 0.2600 45,500 +0.03(+13.04%)
Apr 02, 2024 0.2100 0.2300 0.2000 0.2300 86,218 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.