Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 15, 2024 0.0150 0 -0.01(-25.00%)
Oct 07, 2024 0.0200 0 +0.01(+33.33%)
Oct 03, 2024 0.0150 0 -0.01(-25.00%)
Sep 27, 2024 0.0200 0 +0.00(+0.00%)
Sep 25, 2024 0.0200 0 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0200 0.0150 0.0200 66,202 +0.01(+33.33%)
Sep 20, 2024 0.0150 0 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Sep 18, 2024 0.0150 0.0200 0.0150 0.0200 614,400 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 21,555 +0.01(+33.33%)
Sep 11, 2024 0.0150 0 +0.00(+0.00%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 320,000 -0.01(-25.00%)
Sep 06, 2024 0.0250 0.0250 0.0200 0.0200 405,500 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0200 0.0200 99,000 -0.01(-20.00%)
Sep 04, 2024 0.0200 0.0250 0.0200 0.0250 579,000 +0.01(+25.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 222,000 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 +0.01(+33.33%)
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 579,000 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 1,136,655 +0.00(+0.00%)
Aug 27, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0150 0.0100 0.0150 1,240,000 +0.00(+0.00%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 266,500 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0100 0.0150 628,000 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0150 0.0150 714,000 +0.00(+0.00%)
Aug 14, 2024 0.0150 0 +0.00(+0.00%)
Aug 12, 2024 0.0150 0 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0200 0.0150 0.0150 102,000 -0.01(-25.00%)
Aug 07, 2024 0.0200 1 +0.01(+33.33%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.