Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0250 10 +0.00(+0.00%)
Nov 11, 2024 0.0250 0 +0.01(+66.67%)
Nov 06, 2024 0.0150 500 -0.01(-25.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 01, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Oct 24, 2024 0.0300 0 +0.00(+0.00%)
Oct 22, 2024 0.0300 0 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 18, 2024 0.0250 0.0300 0.0250 0.0300 123,000 +0.01(+50.00%)
Oct 16, 2024 0.0200 0 -0.01(-20.00%)
Oct 07, 2024 0.0250 0 +0.00(+0.00%)
Oct 02, 2024 0.0250 0 +0.01(+66.67%)
Sep 26, 2024 0.0150 0 +0.00(+0.00%)
Sep 23, 2024 0.0150 0 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 355,500 +0.00(+50.00%)
Sep 12, 2024 0.0100 0 -0.00(-33.33%)
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 4,541 +0.00(+50.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.