Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MLP )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1900 0.1950 0.1900 0.1950 3,500 +0.02(+8.33%)
Aug 14, 2024 0.1900 0.1900 0.1700 0.1800 94,771 -0.01(-5.26%)
Aug 13, 2024 0.1950 0.1950 0.1850 0.1900 90,193 -0.01(-2.56%)
Aug 12, 2024 0.2000 0.2000 0.1950 0.1950 64,500 -0.01(-2.50%)
Aug 09, 2024 0.1950 0.2050 0.1950 0.2000 18,000 +0.00(+0.00%)
Aug 08, 2024 0.2000 0.2000 0.1950 0.2000 42,000 -0.01(-4.76%)
Aug 07, 2024 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-4.55%)
Aug 06, 2024 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Aug 02, 2024 0.2100 0 -0.01(-4.55%)
Jul 30, 2024 0.2200 0 +0.00(+0.00%)
Jul 26, 2024 0.2200 0 +0.00(+0.00%)
Jul 25, 2024 0.2250 0.2250 0.2200 0.2200 16,000 +0.01(+2.33%)
Jul 24, 2024 0.2050 0.2250 0.2050 0.2150 409,000 -0.01(-2.27%)
Jul 23, 2024 0.2300 0.2300 0.2200 0.2200 10,000 -0.01(-4.35%)
Jul 22, 2024 0.2300 0.2350 0.2300 0.2300 68,500 +0.01(+4.55%)
Jul 19, 2024 0.2150 0.2200 0.2150 0.2200 24,520 +0.00(+0.00%)
Jul 18, 2024 0.2150 0.2200 0.2100 0.2200 140,000 +0.01(+4.76%)
Jul 17, 2024 0.2100 0.2150 0.2100 0.2100 226,500 +0.01(+7.69%)
Jul 16, 2024 0.2100 0.2100 0.1900 0.1950 36,250 -0.01(-4.88%)
Jul 12, 2024 0.2050 0 -0.01(-2.38%)
Jul 11, 2024 0.2000 0.2100 0.1950 0.2100 4,222 +0.01(+2.44%)
Jul 10, 2024 0.2100 0.2100 0.2050 0.2050 6,601 -0.01(-4.65%)
Jul 09, 2024 0.2150 0.2150 0.2150 0.2150 3,488 +0.01(+2.38%)
Jul 08, 2024 0.2200 0.2200 0.2000 0.2100 29,000 -0.01(-2.33%)
Jul 05, 2024 0.2300 0.2300 0.2150 0.2150 8,000 -0.01(-2.27%)
Jul 04, 2024 0.1950 0.2200 0.1950 0.2200 5,700 +0.02(+10.00%)
Jul 03, 2024 0.2000 0.2000 0.1800 0.2000 155,550 -0.01(-4.76%)
Jul 02, 2024 0.1900 0.2100 0.1900 0.2100 21,500 -0.01(-2.33%)
Jun 28, 2024 0.2150 0 +0.01(+7.50%)
Jun 27, 2024 0.2050 0.2050 0.1900 0.2000 24,200 -0.01(-4.76%)
Jun 26, 2024 0.2400 0.2400 0.2100 0.2100 41,160 -0.02(-8.70%)
Jun 25, 2024 0.2100 0.2300 0.2100 0.2300 79,500 +0.02(+6.98%)
Jun 24, 2024 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Jun 21, 2024 0.2250 0.2500 0.1950 0.2150 274,000 -0.01(-4.44%)
Jun 20, 2024 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Jun 18, 2024 0.2250 0 -0.01(-2.17%)
Jun 14, 2024 0.2300 0 +0.00(+0.00%)
Jun 13, 2024 0.2300 0.2300 0.2250 0.2300 20,500 -0.00(-2.13%)
Jun 12, 2024 0.2300 0.2350 0.2150 0.2350 32,003 -0.01(-2.08%)
Jun 11, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Jun 10, 2024 0.2350 0.2350 0.2250 0.2350 6,000 -0.01(-2.08%)
Jun 07, 2024 0.2400 0.2400 0.2300 0.2400 39,500 -0.01(-2.04%)
Jun 06, 2024 0.2500 0.2600 0.2350 0.2450 1,020,500 -0.01(-2.00%)
Jun 05, 2024 0.2500 0.2500 0.2450 0.2500 57,500 +0.00(+0.00%)
Jun 04, 2024 0.2450 0.2500 0.2450 0.2500 16,200 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.