Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MATE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0450 0 -0.01(-10.00%)
Oct 29, 2024 0.0300 0.0500 0.0300 0.0500 327,000 +0.02(+66.67%)
Oct 25, 2024 0.0300 0 -0.01(-25.00%)
Oct 18, 2024 0.0400 0 +0.01(+33.33%)
Oct 15, 2024 0.0300 0 -0.01(-25.00%)
Oct 09, 2024 0.0400 0 +0.00(+14.29%)
Oct 08, 2024 0.0350 0.0400 0.0350 0.0350 663,600 +0.01(+16.67%)
Oct 04, 2024 0.0300 0 +0.00(+0.00%)
Oct 01, 2024 0.0300 0 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Sep 20, 2024 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0300 0 +0.00(+0.00%)
Sep 11, 2024 0.0300 0 +0.00(+0.00%)
Sep 09, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.