Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+20.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 60,195 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0250 0.0150 0.0250 713,000 +0.01(+25.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 50,400 -0.01(-20.00%)
Jul 10, 2024 0.0250 100 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0250 0.0250 429,982 -0.00(-16.67%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 153,100 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jul 03, 2024 0.0300 0.0300 0.0250 0.0250 164,000 -0.01(-28.57%)
Jul 02, 2024 0.0300 0.0350 0.0300 0.0350 159,000 +0.01(+16.67%)
Jun 28, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 13,600 +0.00(+0.00%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 46,100 -0.01(-14.29%)
Jun 25, 2024 0.0350 0.0350 0.0300 0.0350 59,000 +0.01(+16.67%)
Jun 20, 2024 0.0300 100 -0.01(-14.29%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Jun 18, 2024 0.0400 0.0400 0.0300 0.0300 106,620 -0.01(-25.00%)
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 40,010 -0.00(-12.50%)
Jun 13, 2024 0.0350 0.0400 0.0350 0.0400 48,000 +0.00(+14.29%)
Jun 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Jun 06, 2024 0.0450 0 +0.01(+28.57%)
Jun 04, 2024 0.0350 0 -0.01(-22.22%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 10,944 +0.00(+14.29%)
May 29, 2024 0.0350 800 -0.00(-12.50%)
May 27, 2024 0.0400 300 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 22, 2024 0.0400 0 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0400 0.0400 38,450 +0.00(+0.00%)
May 17, 2024 0.0400 0 -0.00(-11.11%)
May 16, 2024 0.0400 0.0450 0.0400 0.0450 116,000 +0.01(+28.57%)
May 15, 2024 0.0400 0.0400 0.0350 0.0350 15,000 -0.01(-22.22%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.01(+28.57%)
May 10, 2024 0.0350 0 +0.00(+0.00%)
May 06, 2024 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.