Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.100 UNCHANGED
Last Price Updated: 10:31 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 1.100 0 -0.03(-2.65%)
Aug 07, 2024 1.130 2 +0.00(+0.00%)
Aug 01, 2024 1.130 2 +0.00(+0.00%)
Jul 29, 2024 1.130 1 -0.02(-1.74%)
Jul 23, 2024 1.150 0 -0.05(-4.17%)
Jul 18, 2024 1.200 0 +0.00(+0.00%)
Jul 11, 2024 1.200 0 -0.10(-7.69%)
Jul 10, 2024 1.300 1.300 1.300 1.300 100 +0.10(+8.33%)
Jul 08, 2024 1.200 0 -0.10(-7.69%)
Jul 04, 2024 1.300 0 +0.15(+13.04%)
Jul 03, 2024 1.200 1.200 1.150 1.150 638 -0.08(-6.50%)
Jul 02, 2024 1.230 1.230 1.230 1.230 200 +0.03(+2.50%)
Jun 27, 2024 1.200 0 +0.00(+0.00%)
Jun 25, 2024 1.200 0 -0.10(-7.69%)
Jun 14, 2024 1.300 0 +0.10(+8.33%)
Jun 13, 2024 1.060 1.200 1.060 1.200 8,983 +0.40(+50.00%)
Jun 12, 2024 0.8200 0.8200 0.8000 0.8000 4,458 -0.20(-20.00%)
Jun 10, 2024 0.9200 1.000 1,205 -0.22(-18.03%)
Jun 05, 2024 1.220 0 +0.00(+0.00%)
Jun 04, 2024 1.200 1.220 1.050 1.220 2,251 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.