Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.7500 -0.0200 (-2.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.7600 0.7700 0.7500 0.7500 39,287 -0.02(-2.60%)
Jul 04, 2024 0.7600 0.7800 0.7500 0.7700 34,916 +0.01(+0.65%)
Jul 03, 2024 0.7500 0.7800 0.7500 0.7650 63,073 +0.05(+6.25%)
Jul 02, 2024 0.7300 0.7500 0.7200 0.7200 67,696 -0.04(-5.26%)
Jun 28, 2024 0.7600 0 -0.03(-3.80%)
Jun 27, 2024 0.7600 0.8000 0.7500 0.7900 103,727 +0.04(+5.33%)
Jun 26, 2024 0.7300 0.7500 0.7300 0.7500 40,433 +0.02(+2.74%)
Jun 25, 2024 0.7600 0.7600 0.7200 0.7300 117,980 -0.04(-5.19%)
Jun 24, 2024 0.8100 0.8100 0.7600 0.7700 49,590 -0.02(-2.53%)
Jun 21, 2024 0.8000 0.8000 0.7900 0.7900 75,681 -0.02(-3.07%)
Jun 20, 2024 0.7900 0.8250 0.7750 0.8150 76,424 +0.02(+3.16%)
Jun 19, 2024 0.7900 0.7900 0.7800 0.7900 14,719 -0.02(-2.47%)
Jun 18, 2024 0.8000 0.8100 0.7800 0.8100 105,200 +0.03(+3.85%)
Jun 17, 2024 0.8700 0.8700 0.7800 0.7800 98,755 -0.10(-11.36%)
Jun 14, 2024 0.8200 0.8800 0.7900 0.8800 82,068 +0.08(+10.00%)
Jun 13, 2024 0.8200 0.8200 0.7900 0.8000 169,034 -0.03(-3.61%)
Jun 12, 2024 0.8600 0.8700 0.8250 0.8300 67,738 -0.01(-1.19%)
Jun 11, 2024 0.8900 0.9000 0.8400 0.8400 127,750 -0.05(-5.62%)
Jun 10, 2024 0.9200 0.9200 0.8850 0.8900 137,612 -0.02(-2.20%)
Jun 07, 2024 0.9300 0.9400 0.9100 0.9100 48,911 -0.02(-2.15%)
Jun 06, 2024 0.9200 0.9350 0.9000 0.9300 81,139 +0.04(+4.49%)
Jun 05, 2024 0.9100 0.9200 0.8900 0.8900 79,572 -0.01(-1.11%)
Jun 04, 2024 0.9200 0.9200 0.9000 0.9000 58,579 -0.02(-2.17%)
Jun 03, 2024 0.9600 0.9800 0.9200 0.9200 79,950 -0.02(-2.13%)
May 31, 2024 0.9600 0.9700 0.9200 0.9400 86,249 +0.00(+0.00%)
May 30, 2024 0.9400 0.9900 0.9400 0.9400 125,985 -0.04(-4.08%)
May 29, 2024 0.9500 0.9900 0.9200 0.9800 120,116 +0.01(+1.03%)
May 28, 2024 1.000 1.000 0.9350 0.9700 191,465 -0.02(-2.02%)
May 27, 2024 1.010 1.010 0.9700 0.9900 16,832 -0.01(-1.00%)
May 24, 2024 0.9900 1.000 0.9600 1.000 129,594 +0.00(+0.00%)
May 23, 2024 1.000 1.030 0.9600 1.000 176,922 -0.02(-1.96%)
May 22, 2024 1.030 1.075 0.9700 1.020 148,746 -0.03(-2.86%)
May 21, 2024 1.100 1.155 1.040 1.050 450,515 +0.00(+0.00%)
May 17, 2024 1.050 0 +0.08(+8.25%)
May 16, 2024 0.9100 0.9700 0.9000 0.9700 125,450 +0.04(+4.30%)
May 15, 2024 0.9300 0.9300 0.9000 0.9300 108,715 +0.00(+0.00%)
May 14, 2024 0.8900 0.9500 0.8900 0.9300 114,320 +0.02(+2.20%)
May 13, 2024 0.9300 0.9550 0.9100 0.9100 164,267 -0.01(-1.09%)
May 10, 2024 0.8900 0.9600 0.8900 0.9200 320,493 +0.06(+6.98%)
May 09, 2024 0.8400 0.8900 0.8400 0.8600 139,955 +0.02(+2.38%)
May 08, 2024 0.8800 0.8800 0.8350 0.8400 151,973 -0.03(-3.45%)
May 07, 2024 0.8800 0.8800 0.8600 0.8700 76,871 -0.03(-3.33%)
May 06, 2024 0.9300 0.9300 0.8800 0.9000 55,077 -0.03(-3.23%)
May 03, 2024 0.9300 0.9400 0.8900 0.9300 138,402 +0.00(+0.00%)
May 02, 2024 0.9000 0.9400 0.8700 0.9300 398,366 +0.08(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.