Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempco Food and Fiber Inc (TSV: HEMP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 20, 2024 0.0400 0 +0.00(+0.00%)
Nov 18, 2024 0.0400 0 +0.00(+0.00%)
Nov 14, 2024 0.0400 0 +0.00(+14.29%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 457,000 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0350 0.0350 818,002 -0.00(-12.50%)
Nov 05, 2024 0.0400 0.0400 0.0400 0.0400 40,200 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 9,658 +0.00(+14.29%)
Oct 29, 2024 0.0350 0 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0400 0.0350 0.0350 363,001 +0.00(+0.00%)
Oct 24, 2024 0.0350 0 -0.00(-12.50%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 21, 2024 0.0400 0 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0450 0.0400 0.0400 117,005 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 125,625 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 169,020 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 12,200 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 192,264 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0400 0.0400 600,000 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0350 0.0400 3,225,519 -0.01(-27.27%)
Oct 04, 2024 0.0650 0.0650 0.0550 0.0550 99,000 -0.01(-15.38%)
Oct 03, 2024 0.0550 0.0650 0.0550 0.0650 400,933 +0.01(+18.18%)
Oct 02, 2024 0.0500 0.0550 0.0500 0.0550 116,000 +0.01(+22.22%)
Oct 01, 2024 0.0500 0.0500 0.0450 0.0450 1,140,005 -0.01(-18.18%)
Sep 30, 2024 0.0550 0.0550 0.0450 0.0550 363,000 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0550 0.0550 1,313,000 -0.02(-21.43%)
Sep 26, 2024 0.0600 0.0800 0.0600 0.0700 455,000 +0.01(+7.69%)
Sep 25, 2024 0.0750 0.0800 0.0600 0.0650 1,217,100 -0.01(-7.14%)
Sep 24, 2024 0.1100 0.1100 0.0650 0.0700 1,362,559 -0.04(-36.36%)
Sep 23, 2024 0.1250 0.1250 0.0950 0.1100 499,500 -0.01(-12.00%)
Sep 20, 2024 0.1400 0.1450 0.1150 0.1250 129,400 -0.01(-7.41%)
Sep 19, 2024 0.1600 0.1600 0.1300 0.1350 211,100 -0.01(-10.00%)
Sep 17, 2024 0.1500 0 -0.02(-11.76%)
Sep 16, 2024 0.1700 0.1700 0.1700 0.1700 11,000 -0.00(-2.86%)
Sep 13, 2024 0.1700 0.1750 0.1650 0.1750 6,500 +0.00(+2.94%)
Sep 10, 2024 0.1700 72 -0.00(-2.86%)
Sep 05, 2024 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.