Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRNT )

0.4250 -0.0050 (-1.16%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.4200 0.4300 0.4150 0.4250 65,200 -0.01(-1.16%)
Sep 16, 2024 0.5400 0.5400 0.4000 0.4300 993,500 -0.08(-15.69%)
Sep 13, 2024 0.5600 0.5600 0.5100 0.5100 8,000 -0.05(-8.93%)
Sep 12, 2024 0.5600 0.5600 0.5600 0.5600 1,000 +0.04(+7.69%)
Sep 11, 2024 0.5000 0.5800 0.5000 0.5200 40,000 +0.02(+4.00%)
Sep 10, 2024 0.5000 0.5000 0.5000 0.5000 27,000 -0.04(-7.41%)
Sep 09, 2024 0.5200 0.5400 0.5000 0.5400 11,900 +0.04(+8.00%)
Sep 06, 2024 0.5800 0.5800 0.5000 0.5000 19,500 -0.08(-13.79%)
Sep 05, 2024 0.5800 0.5800 0.5800 0.5800 500 +0.05(+9.43%)
Sep 04, 2024 0.5700 0.5700 0.5300 0.5300 7,500 -0.05(-8.62%)
Sep 03, 2024 0.5900 0.5900 0.5400 0.5800 14,000 -0.01(-1.69%)
Aug 30, 2024 0.5900 0 +0.04(+7.27%)
Aug 29, 2024 0.5500 0.5500 0.5500 0.5500 6,500 +0.00(+0.00%)
Aug 28, 2024 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Aug 27, 2024 0.5700 0.5700 0.5500 0.5500 7,536 -0.02(-3.51%)
Aug 26, 2024 0.5900 0.5900 0.5700 0.5700 1,500 -0.01(-1.72%)
Aug 23, 2024 0.5900 0.5900 0.5800 0.5800 3,000 +0.03(+5.45%)
Aug 22, 2024 0.5700 0.5800 0.5500 0.5500 15,000 -0.03(-5.17%)
Aug 21, 2024 0.5900 0.5900 0.5700 0.5800 7,500 +0.00(+0.00%)
Aug 20, 2024 0.5900 0.5900 0.5700 0.5800 7,000 +0.01(+1.75%)
Aug 16, 2024 0.5700 0 -0.01(-1.72%)
Aug 15, 2024 0.5800 0.5800 0.5800 0.5800 3,500 +0.02(+3.57%)
Aug 14, 2024 0.5600 0.5600 0.5600 0.5600 4,500 -0.02(-3.45%)
Aug 13, 2024 0.5700 0.5800 0.5500 0.5800 31,000 -0.01(-1.69%)
Aug 12, 2024 0.5900 0.5900 0.5700 0.5900 5,000 +0.01(+1.72%)
Aug 09, 2024 0.5600 0.5800 0.5600 0.5800 8,000 -0.01(-1.69%)
Aug 08, 2024 0.5800 0.5900 0.5600 0.5900 12,000 +0.01(+1.72%)
Aug 07, 2024 0.5600 0.5900 0.5600 0.5800 6,500 +0.03(+5.45%)
Aug 06, 2024 0.5700 0.5700 0.5500 0.5500 8,500 -0.02(-3.51%)
Aug 02, 2024 0.5700 0 +0.01(+1.79%)
Aug 01, 2024 0.6000 0.6000 0.5600 0.5600 15,500 -0.01(-1.75%)
Jul 31, 2024 0.6000 0.6000 0.5700 0.5700 12,000 -0.02(-3.39%)
Jul 30, 2024 0.6000 0.6000 0.5800 0.5900 20,000 -0.01(-1.67%)
Jul 29, 2024 0.5900 0.6000 0.5900 0.6000 35,900 +0.01(+1.69%)
Jul 26, 2024 0.5400 0.5900 0.5400 0.5900 106,500 +0.05(+9.26%)
Jul 25, 2024 0.5300 0.5400 0.5000 0.5400 80,500 -0.01(-1.82%)
Jul 24, 2024 0.5100 0.5500 0.5100 0.5500 32,500 +0.04(+7.84%)
Jul 23, 2024 0.5000 0.5100 0.5000 0.5100 21,000 +0.01(+2.00%)
Jul 22, 2024 0.5000 0.5100 0.5000 0.5000 121,500 -0.03(-5.66%)
Jul 19, 2024 0.5000 0.5300 0.4900 0.5300 53,100 +0.03(+6.00%)
Jul 18, 2024 0.5000 0.5000 0.5000 0.5000 39,500 +0.01(+2.04%)
Jul 17, 2024 0.4950 0.5000 0.4800 0.4900 18,500 +0.02(+4.26%)
Jul 16, 2024 0.4800 0.5000 0.4550 0.4700 57,500 -0.03(-5.05%)
Jul 15, 2024 0.4500 0.5000 0.4450 0.4950 16,500 +0.04(+10.00%)
Jul 12, 2024 0.4500 0.4500 0.4500 0.4500 1,500 +0.01(+1.12%)
Jul 11, 2024 0.4500 0.4500 0.4450 0.4450 1,500 -0.01(-1.11%)
Jul 10, 2024 0.4500 0.4500 0.4500 0.4500 2,750 +0.01(+2.27%)
Jul 09, 2024 0.4600 0.4600 0.4400 0.4400 46,500 -0.01(-2.22%)
Jul 08, 2024 0.4500 0.4500 0.4500 0.4500 117,640 +0.00(+0.00%)
Jul 05, 2024 0.4500 0.4500 0.4500 0.4500 15,560 +0.01(+2.27%)
Jul 04, 2024 0.4450 0.4500 0.4400 0.4400 34,500 +0.01(+1.15%)
Jul 03, 2024 0.4450 0.4450 0.4350 0.4350 9,500 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.