Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1300 0.1300 0.1300 0.1300 200,877 +0.00(+1.56%)
Oct 03, 2024 0.1250 0.1350 0.1250 0.1280 2,135,367 +0.01(+6.67%)
Oct 02, 2024 0.1150 0.1250 0.1150 0.1200 2,006,801 +0.01(+9.09%)
Oct 01, 2024 0.1150 0.1150 0.1000 0.1100 16,343,569 +0.01(+4.76%)
Sep 30, 2024 0.1250 0.1250 0.1050 0.1050 2,012,159 -0.01(-12.50%)
Sep 27, 2024 0.1300 0.1350 0.1200 0.1200 500,360 -0.01(-7.69%)
Sep 26, 2024 0.1300 0.1450 0.1300 0.1300 615,375 +0.01(+8.33%)
Sep 25, 2024 0.1250 0.1250 0.1150 0.1200 181,570 +0.00(+4.35%)
Sep 24, 2024 0.1250 0.1250 0.1150 0.1150 379,836 +0.00(+0.00%)
Sep 23, 2024 0.1150 0.1300 0.1150 0.1150 284,649 +0.00(+0.00%)
Sep 20, 2024 0.1250 0.1350 0.1100 0.1150 752,683 -0.00(-4.17%)
Sep 19, 2024 0.1250 0.1250 0.1200 0.1200 164,721 +0.00(+0.00%)
Sep 18, 2024 0.1300 0.1350 0.1200 0.1200 323,637 +0.00(+0.00%)
Sep 17, 2024 0.1550 0.1550 0.1200 0.1200 279,021 -0.04(-22.58%)
Sep 16, 2024 0.1500 0.1550 0.1500 0.1550 101,035 +0.01(+3.33%)
Sep 13, 2024 0.1400 0.1500 0.1400 0.1500 98,320 +0.00(+0.00%)
Sep 12, 2024 0.1500 0.1550 0.1450 0.1500 107,618 +0.00(+0.00%)
Sep 11, 2024 0.1150 0.1500 0.1150 0.1500 459,139 +0.03(+27.12%)
Sep 10, 2024 0.1250 0.1250 0.1150 0.1180 46,474 +0.00(+2.61%)
Sep 09, 2024 0.1250 0.1250 0.1150 0.1150 183,943 -0.01(-8.00%)
Sep 06, 2024 0.1300 0.1300 0.1200 0.1250 34,521 +0.00(+0.00%)
Sep 05, 2024 0.1350 0.1350 0.1250 0.1250 177,919 -0.01(-7.41%)
Sep 04, 2024 0.1400 0.1400 0.1350 0.1350 53,748 -0.01(-6.90%)
Sep 03, 2024 0.1450 0.1450 0.1350 0.1450 175,116 -0.01(-3.33%)
Aug 30, 2024 0.1500 0 +0.01(+3.45%)
Aug 29, 2024 0.1400 0.1450 0.1400 0.1450 20,670 +0.00(+0.00%)
Aug 28, 2024 0.1500 0.1500 0.1450 0.1450 56,028 -0.01(-3.33%)
Aug 27, 2024 0.1600 0.1600 0.1450 0.1500 155,700 -0.01(-6.25%)
Aug 26, 2024 0.1750 0.1750 0.1600 0.1600 94,546 -0.01(-5.88%)
Aug 23, 2024 0.1650 0.1750 0.1650 0.1700 212,079 +0.02(+9.68%)
Aug 22, 2024 0.1600 0.1600 0.1550 0.1550 38,600 +0.01(+3.33%)
Aug 21, 2024 0.1550 0.1600 0.1500 0.1500 121,598 +0.00(+0.00%)
Aug 20, 2024 0.1550 0.1600 0.1500 0.1500 49,835 -0.01(-3.23%)
Aug 19, 2024 0.1500 0.1550 0.1450 0.1550 56,510 +0.01(+3.33%)
Aug 16, 2024 0.1550 0.1550 0.1400 0.1500 213,913 -0.01(-3.23%)
Aug 15, 2024 0.1600 0.1600 0.1450 0.1550 82,288 +0.01(+3.33%)
Aug 14, 2024 0.1550 0.1550 0.1500 0.1500 53,500 -0.01(-6.25%)
Aug 13, 2024 0.1500 0.1600 0.1500 0.1600 86,809 +0.01(+6.67%)
Aug 12, 2024 0.1400 0.1500 0.1400 0.1500 50,898 +0.01(+3.45%)
Aug 09, 2024 0.1500 0.1500 0.1450 0.1450 77,975 +0.00(+0.00%)
Aug 08, 2024 0.1450 0.1500 0.1450 0.1450 67,600 +0.00(+0.00%)
Aug 07, 2024 0.1500 0.1650 0.1450 0.1450 49,629 -0.01(-6.45%)
Aug 06, 2024 0.1550 0.1550 0.1450 0.1550 180,963 -0.01(-6.06%)
Aug 02, 2024 0.1650 0 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.