Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 913,000 +0.01(+25.00%)
Sep 18, 2024 0.0200 0 -0.01(-20.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 41,000 +0.01(+25.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Sep 12, 2024 0.0250 0 -0.00(-16.67%)
Sep 09, 2024 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0300 0.0150 0.0300 47,001 +0.01(+100.00%)
Sep 05, 2024 0.0250 0.0250 0.0150 0.0150 839,002 -0.01(-40.00%)
Sep 03, 2024 0.0250 0 -0.00(-16.67%)
Aug 30, 2024 0.0300 0 +0.00(+20.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 86,440 -0.00(-16.67%)
Aug 28, 2024 0.0300 0.0300 0.0300 0.0300 5,004 +0.00(+20.00%)
Aug 27, 2024 0.0300 0.0300 0.0250 0.0250 414,021 +0.00(+0.00%)
Aug 26, 2024 0.0150 0.0250 0.0150 0.0250 707,000 +0.02(+150.00%)
Aug 22, 2024 0.0100 50 +0.00(+0.00%)
Aug 15, 2024 0.0100 0 -0.00(-33.33%)
Aug 13, 2024 0.0150 8 +0.00(+0.00%)
Aug 09, 2024 0.0150 0 +0.00(+0.00%)
Aug 06, 2024 0.0150 13 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Aug 01, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 4,178 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 5,045 +0.00(+0.00%)
Jul 29, 2024 0.0200 0.0200 0.0150 0.0150 3,783 +0.00(+0.00%)
Jul 26, 2024 0.0150 0.0150 0.0100 0.0150 1,170,000 -0.01(-25.00%)
Jul 23, 2024 0.0200 0 +0.00(+0.00%)
Jul 19, 2024 0.0200 0 +0.00(+0.00%)
Jul 11, 2024 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.