Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0450 0.0450 0.0450 0.0450 2,774 -0.01(-10.00%)
Nov 25, 2024 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Nov 22, 2024 0.0500 0.0500 0.0450 0.0450 141,116 -0.01(-10.00%)
Nov 21, 2024 0.0500 0.0500 0.0450 0.0500 580,525 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0550 0.0400 0.0500 5,114,110 +0.01(+42.86%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 15,100 -0.00(-12.50%)
Nov 18, 2024 0.0350 0.0400 0.0350 0.0400 12,300 +0.00(+14.29%)
Nov 14, 2024 0.0350 0 -0.00(-12.50%)
Nov 12, 2024 0.0400 0 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0400 0.0350 0.0400 555,673 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 37,291 +0.00(+0.00%)
Nov 07, 2024 0.0350 0.0400 0.0350 0.0400 4,350 +0.00(+14.29%)
Nov 06, 2024 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 05, 2024 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 170,000 -0.00(-11.11%)
Nov 01, 2024 0.0450 0.0450 0.0450 0.0450 182,800 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0450 0.0400 0.0450 338,000 +0.00(+12.50%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 1,640,200 +0.00(+0.00%)
Oct 29, 2024 0.0450 0.0450 0.0400 0.0400 1,132,500 -0.00(-11.11%)
Oct 28, 2024 0.0400 0.0450 0.0400 0.0450 511,100 +0.00(+0.00%)
Oct 24, 2024 0.0450 0 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0450 0.0400 0.0450 271,625 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0450 0.0400 0.0450 2,416,000 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0450 0.0450 0.0450 1,925,000 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0450 0.0400 0.0450 139,062 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Oct 16, 2024 0.0450 0.0450 0.0400 0.0400 700,750 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0450 0.0400 0.0400 155,397 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 -0.00(-11.11%)
Oct 10, 2024 0.0450 0.0450 0.0400 0.0450 163,684 +0.00(+12.50%)
Oct 08, 2024 0.0400 0 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0350 0.0400 33,712 -0.00(-11.11%)
Oct 03, 2024 0.0400 0.0450 0.0400 0.0450 10,737 +0.00(+12.50%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 459,359 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0400 0.0400 0.0400 6,667,841 -0.00(-11.11%)
Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 148,000 +0.00(+0.00%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 24,322 -0.01(-10.00%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 749,250 +0.01(+11.11%)
Sep 25, 2024 0.0500 0.0500 0.0450 0.0450 164,900 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 27,070 -0.01(-10.00%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Sep 19, 2024 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Sep 17, 2024 0.0500 0.0500 0.0450 0.0450 203,642 -0.01(-10.00%)
Sep 16, 2024 0.0500 0.0500 0.0450 0.0500 41,000 +0.01(+11.11%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0450 0.0450 245,000 -0.01(-10.00%)
Sep 09, 2024 0.0500 0.0500 0.0450 0.0500 106,783 +0.01(+11.11%)
Sep 06, 2024 0.0450 0.0500 0.0450 0.0450 280,322 -0.01(-10.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0550 0.0500 0.0500 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.