Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0600 0.0700 0.0550 0.0550 60,300 +0.00(+0.00%)
Nov 20, 2024 0.0550 0.0600 0.0550 0.0550 45,000 -0.01(-15.38%)
Nov 13, 2024 0.0650 0 -0.01(-7.14%)
Nov 08, 2024 0.0700 0 +0.02(+27.27%)
Nov 07, 2024 0.0550 0.0650 0.0550 0.0550 21,000 -0.00(-8.33%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Nov 05, 2024 0.0700 0.0700 0.0600 0.0600 26,000 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 01, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 30, 2024 0.0700 0 +0.00(+0.00%)
Oct 28, 2024 0.0700 50 -0.01(-12.50%)
Oct 25, 2024 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+14.29%)
Oct 24, 2024 0.0800 0.0800 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Oct 21, 2024 0.0800 0 +0.00(+0.00%)
Oct 18, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 29,200 +0.01(+23.08%)
Oct 16, 2024 0.0800 0.0800 0.0650 0.0650 8,700 -0.01(-18.75%)
Oct 15, 2024 0.0800 0.0800 0.0800 0.0800 20,500 +0.00(+0.00%)
Oct 11, 2024 0.0800 0 -0.01(-5.88%)
Oct 09, 2024 0.0850 0 +0.01(+13.33%)
Oct 08, 2024 0.0850 0.0850 0.0750 0.0750 35,000 -0.01(-11.76%)
Oct 07, 2024 0.0850 0.0850 0.0800 0.0850 65,000 +0.01(+6.25%)
Oct 04, 2024 0.0850 0.0850 0.0800 0.0800 13,100 -0.01(-5.88%)
Oct 03, 2024 0.0750 0.0900 0.0750 0.0850 57,000 +0.01(+13.33%)
Sep 30, 2024 0.0750 0 +0.01(+25.00%)
Sep 27, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 87,000 -0.01(-14.29%)
Sep 25, 2024 0.0750 0.0750 0.0700 0.0700 165,500 -0.00(-6.67%)
Sep 24, 2024 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0750 0.0750 21,000 -0.01(-16.67%)
Sep 20, 2024 0.0900 0.0900 0.0900 0.0900 100,000 +0.01(+20.00%)
Sep 18, 2024 0.0750 0 -0.01(-6.25%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 4,101 -0.01(-11.11%)
Sep 11, 2024 0.0900 0 +0.01(+20.00%)
Sep 05, 2024 0.0750 0 -0.01(-16.67%)
Sep 04, 2024 0.0800 0.0900 0.0800 0.0900 181,600 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.