Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YERBF )

0.1625 -0.0036 (-2.17%)
Streaming Delayed Price Updated: 2:51 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1150 0.1650 0.1150 0.1625 13,071 -0.00(-2.17%)
Oct 17, 2024 0.1350 0.1700 0.1150 0.1661 16,115 -0.00(-0.72%)
Oct 16, 2024 0.1250 0.1673 0.1150 0.1673 3,660 -0.00(-1.59%)
Oct 15, 2024 0.1700 0.1700 0.1250 0.1700 28,375 -0.00(-2.75%)
Oct 14, 2024 0.1505 0.1900 0.1505 0.1748 7,038 +0.02(+12.77%)
Oct 11, 2024 0.1700 0.1700 0.1400 0.1550 14,306 -0.00(-1.90%)
Oct 10, 2024 0.1750 0.1875 0.1500 0.1580 9,687 +0.01(+5.33%)
Oct 09, 2024 0.1748 0.1800 0.1500 0.1500 5,000 -0.01(-7.58%)
Oct 08, 2024 0.1550 0.1900 0.1434 0.1623 14,482 +0.02(+16.01%)
Oct 07, 2024 0.1700 0.1700 0.1250 0.1399 8,940 -0.02(-13.80%)
Oct 04, 2024 0.1273 0.1623 0.1250 0.1623 22,450 -0.00(-0.67%)
Oct 03, 2024 0.1273 0.1634 0.1273 0.1634 3,028 +0.03(+25.69%)
Oct 02, 2024 0.1480 0.1480 0.1300 0.1300 4,010 -0.03(-17.46%)
Oct 01, 2024 0.1420 0.1575 0.1420 0.1575 1,483 +0.02(+12.50%)
Sep 30, 2024 0.1590 0.1590 0.1340 0.1400 6,352 -0.00(-2.57%)
Sep 27, 2024 0.1100 0.1437 0.1100 0.1437 6,036 +0.01(+6.84%)
Sep 26, 2024 0.1200 0.1500 0.1200 0.1345 7,654 +0.01(+12.08%)
Sep 25, 2024 0.1200 0.1597 0.1200 0.1200 27,892 +0.00(+0.00%)
Sep 24, 2024 0.1500 0.1700 0.1200 0.1200 39,670 -0.04(-26.52%)
Sep 23, 2024 0.1873 0.2000 0.1500 0.1633 25,133 -0.01(-6.69%)
Sep 20, 2024 0.1875 0.1875 0.1750 0.1750 5,459 -0.02(-9.09%)
Sep 19, 2024 0.1800 0.2100 0.1500 0.1925 21,281 -0.01(-3.75%)
Sep 18, 2024 0.2000 0.2000 0.2000 0.2000 2,310 +0.04(+25.00%)
Sep 17, 2024 0.2100 0.2100 0.1500 0.1600 9,958 -0.04(-17.95%)
Sep 16, 2024 0.2099 0.2100 0.1950 0.1950 2,195 +0.02(+8.33%)
Sep 13, 2024 0.2200 0.2200 0.1800 0.1800 28,770 +0.00(+0.00%)
Sep 12, 2024 0.2288 0.2288 0.1800 0.1800 39,410 -0.04(-18.18%)
Sep 11, 2024 0.2539 0.2539 0.1800 0.2200 7,066 +0.02(+8.64%)
Sep 10, 2024 0.2400 0.2500 0.2025 0.2025 8,150 +0.00(+1.25%)
Sep 09, 2024 0.2000 0.2400 0.1500 0.2000 10,434 +0.01(+2.56%)
Sep 06, 2024 0.1999 0.1999 0.1407 0.1950 9,176 +0.02(+8.33%)
Sep 05, 2024 0.2450 0.2500 0.1500 0.1800 54,835 -0.06(-25.00%)
Sep 04, 2024 0.2400 0.2500 0.2400 0.2400 20,744 +0.04(+20.00%)
Sep 03, 2024 0.1900 0.2100 0.1440 0.2000 6,661 +0.00(+2.09%)
Aug 30, 2024 0.1800 0.2000 0.1600 0.1959 18,784 +0.03(+18.01%)
Aug 29, 2024 0.1800 0.1888 0.1600 0.1660 30,950 -0.01(-8.03%)
Aug 28, 2024 0.1800 0.1900 0.1720 0.1805 10,775 -0.02(-9.75%)
Aug 27, 2024 0.1800 0.2000 0.1800 0.2000 6,750 +0.01(+5.82%)
Aug 26, 2024 0.1800 0.1940 0.1800 0.1890 7,090 +0.01(+5.00%)
Aug 23, 2024 0.1800 0.2250 0.1800 0.1800 16,472 -0.00(-2.17%)
Aug 22, 2024 0.2000 0.2000 0.1824 0.1840 17,897 -0.05(-20.00%)
Aug 21, 2024 0.2143 0.2300 0.2000 0.2300 10,310 +0.02(+6.98%)
Aug 20, 2024 0.2150 0.2150 0.2150 0.2150 1,540 -0.04(-14.00%)
Aug 19, 2024 0.2200 0.2500 0.1800 0.2500 4,700 +0.02(+8.27%)
Aug 16, 2024 0.2000 0.2309 0.1950 0.2309 2,313 +0.01(+2.62%)
Aug 15, 2024 0.2455 0.2500 0.2250 0.2250 7,150 +0.02(+12.50%)
Aug 14, 2024 0.2000 0.2250 0.2000 0.2000 11,614 -0.03(-12.43%)
Aug 13, 2024 0.2425 0.2500 0.2284 0.2284 8,975 -0.00(-0.17%)
Aug 12, 2024 0.2300 0.2300 0.2250 0.2288 8,689 +0.04(+23.68%)
Aug 09, 2024 0.2340 0.2340 0.1850 0.1850 19,680 -0.03(-13.55%)
Aug 08, 2024 0.2340 0.2700 0.2140 0.2140 12,499 -0.03(-11.57%)
Aug 07, 2024 0.2340 0.2420 0.2140 0.2420 6,770 -0.02(-6.74%)
Aug 06, 2024 0.2600 0.3101 0.2504 0.2595 13,762 -0.00(-0.19%)
Aug 05, 2024 0.2245 0.2777 0.2142 0.2600 5,650 +0.00(+0.00%)
Aug 02, 2024 0.2300 0.3068 0.2189 0.2600 26,029 +0.04(+17.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.